Large gap with delayed quotes
|
Last quote
03/14/2026
-
01:00:00
|
Bid
03/13/2026 -
20:59:59
|
Bid Volume |
Ask
03/13/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.50
-0.03
(
-1.96% )
|
1.47
|
200 |
1.50
|
900 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y5006 |
| Valor | 153528953 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.798 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.698 M |
Main data
| Last | - | 01:00:00 | 1.50 |
|---|---|---|---|
| Close | - | 03/13/2026 | 1.53 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 7,457.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.57 |
| YTD % | - | - | -82.15% |
Performance (Previous year close 8.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.78 (03/06/2026) |
1.40 (03/11/2026) |
-5.06% |
| 4 Weeks | 7.555 (02/20/2026) |
1.37 (03/04/2026) |
-58.55% |
| 12 Weeks | 16.20 (12/19/2025) |
1.37 (03/04/2026) |
-90.19% |
| Perf. after 01.01 | - | - | -82.15% |
| 26 Weeks | 41.80 (09/13/2025) |
1.37 (03/04/2026) |
-95.70% |
| 52 Weeks | 148.00 (03/20/2025) |
1.37 (03/04/2026) |
-98.85% |
Difference trading
| Open | - | 14:30:00 | 1.53 |
|---|---|---|---|
| Bid | - | 20:59:59 | 1.47 |
| Bid Size | - | - | 200 |
| Ask | - | 20:59:59 | 1.50 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 223.72% |
|---|---|
| Hist. Vol 90 days | 173.33% |
| Hist. Vol 180 days | 136.75% |
| Hist. Vol 250 days | 136.56% |
Difference price
| Previous Day High | 1.58 |
|---|---|
| Previous Day Low | 1.48 |
News
| No news for this instrument |