Large gap with delayed quotes
|
Last quote
05/02/2026
-
02:00:00
|
Bid
05/04/2026 -
14:53:25
|
Bid Volume |
Ask
05/04/2026 -
14:53:25
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.05
(
-4.46% )
|
0.9603
|
100 |
1.16
|
500 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y5006 |
| Valor | 153528953 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.057 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.201 M |
Main data
| Last | - | 02:00:00 | 1.07 |
|---|---|---|---|
| Close | - | 05/02/2026 | 1.07 |
| Day Change % | - | - | -4.46% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 7,060.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.57 |
| YTD % | - | - | -87.51% |
Performance (Previous year close 8.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.19 (05/01/2026) |
0.9999 (04/30/2026) |
+0.94% |
| 4 Weeks | 1.44 (04/07/2026) |
0.9999 (04/30/2026) |
-24.65% |
| 12 Weeks | 7.555 (02/20/2026) |
0.9999 (04/30/2026) |
-69.97% |
| Perf. after 01.01 | - | - | -87.51% |
| 26 Weeks | 29.10 (11/13/2025) |
0.9999 (04/30/2026) |
-95.87%* |
| 52 Weeks | 125.50 (06/12/2025) |
0.9999 (04/30/2026) |
-98.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:25 | 0.9603 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:25 | 1.16 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 96.05% |
|---|---|
| Hist. Vol 90 days | 156.49% |
| Hist. Vol 180 days | 142.04% |
| Hist. Vol 250 days | 132.89% |
Difference price
| Previous Day High | 1.11 |
|---|---|
| Previous Day Low | 1.035 |
News
| No news for this instrument |