Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.87
+0.38
(
+5.86% )
|
6.83
|
200 |
6.87
|
2,700 |
Master data
| Company | Azul SA |
|---|---|
| CCY | USD |
| ISIN | US05501U6010 |
| Valor | 153782891 |
| Symbol | AZUL |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 184.279 M |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 1.266 B |
Main data
| Last | - | 23:05:00 | 6.87 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.49 |
| Day Change % | - | - | +5.86% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 86,553.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 0.30 |
| YTD % | - | - | +2,063.33% |
Performance (Previous year close 0.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.88 (09/28/2026) |
6.10 (09/25/2026) |
+3.78% |
| 4 Weeks | 7.615 (09/01/2026) |
6.10 (09/25/2026) |
-12.18% |
| 12 Weeks | 9.53 (08/01/2026) |
6.10 (09/25/2026) |
-27.65% |
| Perf. after 01.01 | - | - | +2,063.33% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 6.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.83 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 6.87 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 46.76% |
|---|---|
| Hist. Vol 90 days | 37.30% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 6.49 |
|---|---|
| Previous Day Low | 6.20 |
News
| No news for this instrument |