Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:29:22
|
Bid
07/27/2026 -
17:13:33
|
Bid Volume |
Ask
07/27/2026 -
17:13:33
|
Ask Volume |
|---|---|---|---|---|
|
8.50
+0.11
(
+1.31% )
|
8.45
|
100 |
8.64
|
200 |
Master data
| Company | Azul SA |
|---|---|
| CCY | USD |
| ISIN | US05501U6010 |
| Valor | 153782891 |
| Symbol | AZUL |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 184.279 M |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 1.566 B |
Main data
| Last | - | 16:29:22 | 8.50 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.39 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 110.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 0.30 |
| YTD % | - | - | +2,696.67% |
Performance (Previous year close 0.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.76 (07/22/2026) |
8.28 (07/24/2026) |
-0.35% |
| 4 Weeks | 9.60 (06/27/2026) |
8.28 (07/24/2026) |
-8.11% |
| 12 Weeks | - | - | - |
| Perf. after 01.01 | - | - | +2,696.67% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:19 | 8.45 |
|---|---|---|---|
| Bid | - | 17:13:33 | 8.45 |
| Bid Size | - | - | 100 |
| Ask | - | 17:13:33 | 8.64 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.91% |
|---|---|
| Hist. Vol 90 days | - |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 8.39 |
|---|---|
| Previous Day Low | 8.32 |
News
| No news for this instrument |