Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.31
-0.26
(
-10.12% )
|
2.30
|
35,200 |
2.31
|
140,200 |
Master data
| Company | Keel Infrastructure Corporation |
|---|---|
| CCY | USD |
| ISIN | US4869171078 |
| Valor | 153933621 |
| Symbol | KEEL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 617.573 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.427 B |
Main data
| Last | - | 02:00:00 | 2.31 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.57 |
| Day Change % | - | - | -10.12% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 6,167,778.00 |
| Turnover | - | - | 14,573,439.70 |
| Previous year close | - | 01/01/2026 | 2.35 |
| YTD % | - | - | +9.36% |
Performance (Previous year close 2.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.28 (10/09/2026) |
2.28 (10/16/2026) |
-24.26% |
| 4 Weeks | 4.22 (09/23/2026) |
2.28 (10/16/2026) |
-28.81% |
| 12 Weeks | 5.04 (07/24/2026) |
2.28 (10/16/2026) |
-46.57% |
| Perf. after 01.01 | - | - | +9.36% |
| 26 Weeks | 7.37 (06/23/2026) |
2.28 (10/16/2026) |
-19.79% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 2.50 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.30 |
| Bid Size | - | - | 35,200 |
| Ask | - | 21:59:58 | 2.31 |
| Ask Size | - | - | 140,200 |
Technical data
| Hist. Vol 30 days | 75.05% |
|---|---|
| Hist. Vol 90 days | 108.30% |
| Hist. Vol 180 days | 104.02% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 2.575 |
|---|---|
| Previous Day Low | 2.305 |
News
| No news for this instrument |