Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.51
+0.20
(
+6.04% )
|
3.50
|
44,300 |
3.51
|
179,200 |
Master data
| Company | Keel Infrastructure Corporation |
|---|---|
| CCY | USD |
| ISIN | US4869171078 |
| Valor | 153933621 |
| Symbol | KEEL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 617.573 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.168 B |
Main data
| Last | - | 02:00:00 | 3.51 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.31 |
| Day Change % | - | - | +6.04% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 8,364,505.00 |
| Turnover | - | - | 29,040,094.04 |
| Previous year close | - | 01/01/2026 | 2.35 |
| YTD % | - | - | +40.85% |
Performance (Previous year close 2.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.00 (08/08/2026) |
3.28 (08/12/2026) |
-9.54% |
| 4 Weeks | 5.04 (07/24/2026) |
3.17 (07/30/2026) |
-15.88% |
| 12 Weeks | 7.37 (06/23/2026) |
3.17 (07/30/2026) |
-28.66% |
| Perf. after 01.01 | - | - | +40.85% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 3.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.50 |
| Bid Size | - | - | 44,300 |
| Ask | - | 21:59:59 | 3.51 |
| Ask Size | - | - | 179,200 |
Technical data
| Hist. Vol 30 days | 140.67% |
|---|---|
| Hist. Vol 90 days | 112.61% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 3.665 |
|---|---|
| Previous Day Low | 3.295 |
News
| No news for this instrument |