Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:36
|
Bid Volume |
Ask
06/17/2026 -
21:59:36
|
Ask Volume |
|---|---|---|---|---|
|
6.415
+0.315
(
+5.16% )
|
5.83
|
700 |
7.00
|
100 |
Master data
| Company | Decoy Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US79400X6022 |
| Valor | 154221427 |
| Symbol | DCOY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 531,968 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.413 M |
Main data
| Last | - | 23:20:00 | 6.415 |
|---|---|---|---|
| Close | - | 06/17/2026 | 6.10 |
| Day Change % | - | - | +5.16% |
| Day Change | - | - | +0.315 |
| Volume | - | - | 2,190.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.7856 |
| YTD % | - | - | -21.65% |
Performance (Previous year close 7.7856)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.00 (06/10/2026) |
5.29 (06/11/2026) |
+14.76% |
| 4 Weeks | 9.52 (06/02/2026) |
4.75 (05/20/2026) |
+12.55% |
| 12 Weeks | 9.52 (06/02/2026) |
4.41 (05/16/2026) |
-16.21% |
| Perf. after 01.01 | - | - | -21.65% |
| 26 Weeks | 16.80 (01/14/2026) |
4.41 (05/16/2026) |
-18.13% |
| 52 Weeks | 415.80 (07/30/2025) |
4.41 (05/16/2026) |
-96.77% |
Difference trading
| Open | - | 15:30:00 | 6.08 |
|---|---|---|---|
| Bid | - | 21:59:36 | 5.83 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:36 | 7.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 137.97% |
|---|---|
| Hist. Vol 90 days | 96.01% |
| Hist. Vol 180 days | 135.78% |
| Hist. Vol 250 days | 150.83% |
Difference price
| Previous Day High | 6.31 |
|---|---|
| Previous Day Low | 5.88 |
News
| No news for this instrument |