Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.23
+0.06
(
+5.13% )
|
1.21
|
100 |
1.23
|
200 |
Master data
| Company | Decoy Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US79400X6022 |
| Valor | 154221427 |
| Symbol | DCOY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.385 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.934 M |
Main data
| Last | - | 02:00:00 | 1.23 |
|---|---|---|---|
| Close | - | 10/15/2026 | 1.17 |
| Day Change % | - | - | +5.13% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 9,992.00 |
| Turnover | - | - | 12,089.29 |
| Previous year close | - | 01/01/2026 | 7.7856 |
| YTD % | - | - | -84.97% |
Performance (Previous year close 7.7856)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.62 (10/09/2026) |
1.16 (10/14/2026) |
-19.08% |
| 4 Weeks | 7.61 (09/23/2026) |
1.16 (10/14/2026) |
-59.52% |
| 12 Weeks | 7.61 (09/23/2026) |
1.16 (10/14/2026) |
-76.22% |
| Perf. after 01.01 | - | - | -84.97% |
| 26 Weeks | 13.51 (06/30/2026) |
1.16 (10/14/2026) |
-79.22% |
| 52 Weeks | 55.80 (10/16/2025) |
1.16 (10/14/2026) |
-97.88% |
Difference trading
| Open | - | 15:30:01 | 1.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.21 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 1.23 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 174.76% |
|---|---|
| Hist. Vol 90 days | 126.52% |
| Hist. Vol 180 days | 142.23% |
| Hist. Vol 250 days | 157.63% |
Difference price
| Previous Day High | 1.27 |
|---|---|
| Previous Day Low | 1.16 |
News
| No news for this instrument |