Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:12
|
Bid Volume |
Ask
08/14/2026 -
21:59:12
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.05
(
+1.42% )
|
3.45
|
100 |
3.62
|
200 |
Master data
| Company | Decoy Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US79400X6022 |
| Valor | 154221427 |
| Symbol | DCOY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 590,185 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.904 M |
Main data
| Last | - | 02:00:00 | 3.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.53 |
| Day Change % | - | - | +1.42% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 3,606.00 |
| Turnover | - | - | 12,714.81 |
| Previous year close | - | 01/01/2026 | 7.7856 |
| YTD % | - | - | -54.66% |
Performance (Previous year close 7.7856)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.40 (08/07/2026) |
3.47 (08/14/2026) |
-8.91% |
| 4 Weeks | 6.07 (07/17/2026) |
3.47 (08/14/2026) |
-41.07% |
| 12 Weeks | 13.51 (06/30/2026) |
3.47 (08/14/2026) |
-43.61% |
| Perf. after 01.01 | - | - | -54.66% |
| 26 Weeks | 13.51 (06/30/2026) |
3.47 (08/14/2026) |
-59.62% |
| 52 Weeks | 84.618 (08/15/2025) |
3.47 (08/14/2026) |
-95.67% |
Difference trading
| Open | - | 15:30:01 | 3.59 |
|---|---|---|---|
| Bid | - | 21:59:12 | 3.45 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:12 | 3.62 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 119.71% |
|---|---|
| Hist. Vol 90 days | 166.91% |
| Hist. Vol 180 days | 127.89% |
| Hist. Vol 250 days | 154.64% |
Difference price
| Previous Day High | 3.65 |
|---|---|
| Previous Day Low | 3.50 |
News
| No news for this instrument |