Large gap with delayed quotes
|
Last quote
04/11/2026
-
02:00:00
|
Bid
04/13/2026 -
10:05:28
|
Bid Volume |
||
|---|---|---|---|---|
|
5.89
-0.08
(
-1.34% )
|
2.36
|
100 | - |
Master data
| Company | Decoy Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US79400X6022 |
| Valor | 154221427 |
| Symbol | DCOY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 531,968 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.133 M |
Main data
| Last | - | 02:00:00 | 5.89 |
|---|---|---|---|
| Close | - | 04/11/2026 | 5.89 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 1,849.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.7856 |
| YTD % | - | - | -24.35% |
Performance (Previous year close 7.7856)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.23 (04/07/2026) |
5.40 (04/08/2026) |
+0.34% |
| 4 Weeks | 8.105 (03/18/2026) |
5.40 (04/08/2026) |
-22.70% |
| 12 Weeks | 11.88 (01/17/2026) |
5.40 (04/08/2026) |
-46.06% |
| Perf. after 01.01 | - | - | -24.35% |
| 26 Weeks | 55.80 (10/16/2025) |
5.40 (04/08/2026) |
-87.61%* |
| 52 Weeks | 415.80 (07/30/2025) |
5.40 (04/08/2026) |
-94.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:28 | 2.36 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 71.89% |
|---|---|
| Hist. Vol 90 days | 150.18% |
| Hist. Vol 180 days | 175.51% |
| Hist. Vol 250 days | 156.00% |
Difference price
| Previous Day High | 6.06 |
|---|---|
| Previous Day Low | 5.83 |
News
| No news for this instrument |