Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:32:30
|
Bid
07/27/2026 -
18:32:30
|
Bid Volume |
Ask
07/27/2026 -
18:32:30
|
Ask Volume |
|---|---|---|---|---|
|
61.30
+0.04
(
+0.07% )
|
59.12
|
100 |
63.90
|
100 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P2020 |
| Valor | 154268739 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.782 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 169.885 M |
Main data
| Last | - | 18:32:30 | 61.30 |
|---|---|---|---|
| Close | - | 07/24/2026 | 61.26 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 5,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 54.00 |
| YTD % | - | - | +13.44% |
Performance (Previous year close 54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.92 (07/18/2026) |
60.01 (07/24/2026) |
-8.32% |
| 4 Weeks | 86.19 (06/30/2026) |
60.01 (07/24/2026) |
-22.75% |
| 12 Weeks | 86.19 (06/30/2026) |
39.19 (05/06/2026) |
+49.63% |
| Perf. after 01.01 | - | - | +13.44% |
| 26 Weeks | 86.19 (06/30/2026) |
20.91 (03/26/2026) |
+13.52% |
| 52 Weeks | 98.50 (07/26/2025) |
20.91 (03/26/2026) |
-33.05% |
Difference trading
| Open | - | 15:30:01 | 62.33 |
|---|---|---|---|
| Bid | - | 18:32:30 | 59.12 |
| Bid Size | - | - | 100 |
| Ask | - | 18:32:30 | 63.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.20% |
|---|---|
| Hist. Vol 90 days | 91.80% |
| Hist. Vol 180 days | 100.47% |
| Hist. Vol 250 days | 95.10% |
Difference price
| Previous Day High | 66.80 |
|---|---|
| Previous Day Low | 60.01 |
News
| No news for this instrument |