Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.31
-1.29
(
-2.77% )
|
45.11
|
100 |
45.30
|
300 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P2020 |
| Valor | 154268739 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.798 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 126.788 M |
Main data
| Last | - | 02:04:00 | 45.31 |
|---|---|---|---|
| Close | - | 09/25/2026 | 46.60 |
| Day Change % | - | - | -2.77% |
| Day Change | - | - | -1.29 |
| Volume | - | - | 13,441.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 54.00 |
| YTD % | - | - | -13.70% |
Performance (Previous year close 54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.025 (09/23/2026) |
42.80 (09/28/2026) |
-8.24% |
| 4 Weeks | 56.37 (09/01/2026) |
42.80 (09/28/2026) |
-16.58% |
| 12 Weeks | 77.00 (07/14/2026) |
42.80 (09/28/2026) |
-36.88% |
| Perf. after 01.01 | - | - | -13.70% |
| 26 Weeks | 86.19 (06/30/2026) |
27.79 (03/31/2026) |
+58.98% |
| 52 Weeks | 86.19 (06/30/2026) |
20.91 (03/26/2026) |
-26.03% |
Difference trading
| Open | - | 15:30:01 | 45.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 45.30 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 38.27% |
|---|---|
| Hist. Vol 90 days | 55.51% |
| Hist. Vol 180 days | 81.54% |
| Hist. Vol 250 days | 92.43% |
Difference price
| Previous Day High | 47.81 |
|---|---|
| Previous Day Low | 46.22 |
News
| No news for this instrument |