Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.39
-1.09
(
-1.90% )
|
54.76
|
2,000 |
56.39
|
400 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P2020 |
| Valor | 154268739 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.782 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 156.866 M |
Main data
| Last | - | 02:04:00 | 56.39 |
|---|---|---|---|
| Close | - | 05/21/2026 | 57.48 |
| Day Change % | - | - | -1.90% |
| Day Change | - | - | -1.09 |
| Volume | - | - | 2,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 54.00 |
| YTD % | - | - | +6.44% |
Performance (Previous year close 54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.03 (05/22/2026) |
40.74 (05/16/2026) |
+14.08% |
| 4 Weeks | 61.03 (05/22/2026) |
35.18 (04/25/2026) |
+64.65% |
| 12 Weeks | 61.03 (05/22/2026) |
20.91 (03/26/2026) |
+34.19% |
| Perf. after 01.01 | - | - | +6.44% |
| 26 Weeks | 61.03 (05/22/2026) |
20.91 (03/26/2026) |
+44.65% |
| 52 Weeks | 110.50 (06/10/2025) |
20.91 (03/26/2026) |
-14.21% |
Difference trading
| Open | - | 15:30:01 | 57.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.76 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 56.39 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 103.14% |
|---|---|
| Hist. Vol 90 days | 112.49% |
| Hist. Vol 180 days | 107.13% |
| Hist. Vol 250 days | 95.44% |
Difference price
| Previous Day High | 61.03 |
|---|---|
| Previous Day Low | 51.48 |
News
| No news for this instrument |