Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.47
+2.46
(
+9.84% )
|
26.01
|
100 |
27.47
|
1,300 |
Master data
| Company | Traeger Inc |
|---|---|
| CCY | USD |
| ISIN | US89269P2020 |
| Valor | 154268739 |
| Symbol | COOK |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.745 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 75.406 M |
Main data
| Last | - | 01:04:00 | 27.47 |
|---|---|---|---|
| Close | - | 03/26/2026 | 25.01 |
| Day Change % | - | - | +9.84% |
| Day Change | - | - | +2.46 |
| Volume | - | - | 4,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 54.00 |
| YTD % | - | - | -53.69% |
Performance (Previous year close 54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.07 (03/21/2026) |
20.91 (03/26/2026) |
-3.88% |
| 4 Weeks | 43.185 (02/28/2026) |
20.91 (03/26/2026) |
-41.61% |
| 12 Weeks | 58.50 (01/24/2026) |
20.91 (03/26/2026) |
-53.69% |
| Perf. after 01.01 | - | - | -53.69% |
| 26 Weeks | 63.75 (09/27/2025) |
20.91 (03/26/2026) |
-56.40% |
| 52 Weeks | 110.50 (06/10/2025) |
20.91 (03/26/2026) |
-70.23% |
Difference trading
| Open | - | 14:30:01 | 24.72 |
|---|---|---|---|
| Bid | - | 20:59:59 | 26.01 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:59 | 27.47 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 123.76% |
|---|---|
| Hist. Vol 90 days | 101.00% |
| Hist. Vol 180 days | 101.70% |
| Hist. Vol 250 days | 90.68% |
Difference price
| Previous Day High | 25.375 |
|---|---|
| Previous Day Low | 24.03 |
News
| No news for this instrument |