Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.17
+0.16
(
+1.78% )
|
8.84
|
100 |
9.20
|
100 |
Master data
| Company | Xilio Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US98422T2096 |
| Valor | 154487445 |
| Symbol | XLO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.58 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 60.34 M |
Main data
| Last | - | 02:00:00 | 9.17 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.01 |
| Day Change % | - | - | +1.78% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 2,128.00 |
| Turnover | - | - | 19,475.78 |
| Previous year close | - | 01/01/2026 | 8.9628 |
| YTD % | - | - | +0.53% |
Performance (Previous year close 8.9628)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.61 (08/07/2026) |
8.93 (08/13/2026) |
+0.66% |
| 4 Weeks | 9.61 (08/07/2026) |
8.31 (07/24/2026) |
-0.22% |
| 12 Weeks | 9.665 (07/01/2026) |
7.54 (06/06/2026) |
+5.07% |
| Perf. after 01.01 | - | - | +0.53% |
| 26 Weeks | 9.665 (07/01/2026) |
6.6192 (03/13/2026) |
+12.89% |
| 52 Weeks | 12.677 (10/01/2025) |
6.6192 (03/13/2026) |
-8.41% |
Difference trading
| Open | - | 15:30:01 | 9.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.84 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 9.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.33% |
|---|---|
| Hist. Vol 90 days | 36.63% |
| Hist. Vol 180 days | 44.73% |
| Hist. Vol 250 days | 46.89% |
Difference price
| Previous Day High | 9.28 |
|---|---|
| Previous Day Low | 8.93 |
News
| No news for this instrument |