Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:09:36
|
Bid Volume |
Ask
10/16/2026 -
10:09:36
|
Ask Volume |
|---|---|---|---|---|
|
9.02
+0.12
(
+1.35% )
|
7.32
|
100 |
10.31
|
100 |
Master data
| Company | Xilio Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US98422T2096 |
| Valor | 154487445 |
| Symbol | XLO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.58 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 59.353 M |
Main data
| Last | - | 02:00:00 | 9.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.02 |
| Day Change % | - | - | +1.35% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 2,137.00 |
| Turnover | - | - | 19,372.43 |
| Previous year close | - | 01/01/2026 | 8.9628 |
| YTD % | - | - | +0.64% |
Performance (Previous year close 8.9628)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.33 (10/13/2026) |
8.90 (10/15/2026) |
+0.11% |
| 4 Weeks | 9.49 (10/06/2026) |
8.85 (10/02/2026) |
-0.22% |
| 12 Weeks | 9.90 (08/18/2026) |
8.31 (07/24/2026) |
+8.54% |
| Perf. after 01.01 | - | - | +0.64% |
| 26 Weeks | 9.90 (08/18/2026) |
7.50 (05/06/2026) |
+5.25%* |
| 52 Weeks | 12.46 (10/31/2025) |
6.6192 (03/13/2026) |
-15.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:36 | 7.32 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:36 | 10.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.01% |
|---|---|
| Hist. Vol 90 days | 25.66% |
| Hist. Vol 180 days | 38.17% |
| Hist. Vol 250 days | 44.12% |
Difference price
| Previous Day High | 9.25 |
|---|---|
| Previous Day Low | 8.91 |
News
| No news for this instrument |