Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.00
+0.05
(
+0.84% )
|
6.00
|
800 |
6.11
|
100 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169062043 |
| Valor | 154490272 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.51 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.061 M |
Main data
| Last | - | 23:20:00 | 6.00 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.95 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 3,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.688 |
| YTD % | - | - | -11.03% |
Performance (Previous year close 6.688)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.64 (06/12/2026) |
5.81 (06/16/2026) |
-3.23% |
| 4 Weeks | 6.64 (06/12/2026) |
4.87 (05/20/2026) |
+18.76% |
| 12 Weeks | 7.50 (05/07/2026) |
4.29 (04/11/2026) |
+15.98% |
| Perf. after 01.01 | - | - | -11.03% |
| 26 Weeks | 8.371 (12/18/2025) |
4.001 (03/13/2026) |
-23.76% |
| 52 Weeks | 9.399 (10/31/2025) |
3.78 (10/18/2025) |
+21.28% |
Difference trading
| Open | - | 15:30:01 | 5.86 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.00 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:58 | 6.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 63.07% |
|---|---|
| Hist. Vol 90 days | 103.02% |
| Hist. Vol 180 days | 88.59% |
| Hist. Vol 250 days | 94.54% |
Difference price
| Previous Day High | 5.97 |
|---|---|
| Previous Day Low | 5.81 |
News
| No news for this instrument |