Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
6.655
-0.015
(
-0.22% )
|
6.61
|
100 |
6.70
|
900 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169062043 |
| Valor | 154490272 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.552 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.296 M |
Main data
| Last | - | 02:00:00 | 6.655 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.67 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.015 |
| Volume | - | - | 5,014.00 |
| Turnover | - | - | 33,379.31 |
| Previous year close | - | 01/01/2026 | 6.688 |
| YTD % | - | - | -0.27% |
Performance (Previous year close 6.688)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.70 (08/13/2026) |
6.07 (08/12/2026) |
+2.86% |
| 4 Weeks | 6.70 (08/13/2026) |
5.90 (07/30/2026) |
+12.10% |
| 12 Weeks | 6.70 (08/13/2026) |
5.29 (05/27/2026) |
+20.83% |
| Perf. after 01.01 | - | - | -0.27% |
| 26 Weeks | 7.50 (05/07/2026) |
4.001 (03/13/2026) |
+20.00% |
| 52 Weeks | 9.399 (10/31/2025) |
3.78 (10/18/2025) |
+36.29% |
Difference trading
| Open | - | 15:30:00 | 6.66 |
|---|---|---|---|
| Bid | - | 21:59:52 | 6.61 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 6.70 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 45.19% |
|---|---|
| Hist. Vol 90 days | 50.50% |
| Hist. Vol 180 days | 81.93% |
| Hist. Vol 250 days | 87.98% |
Difference price
| Previous Day High | 6.70 |
|---|---|
| Previous Day Low | 6.08 |
News
| No news for this instrument |