Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:01:58
|
Bid Volume |
Ask
10/16/2026 -
10:01:58
|
Ask Volume |
|---|---|---|---|---|
|
8.31
+0.16
(
+1.96% )
|
6.40
|
100 |
8.75
|
100 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169062043 |
| Valor | 154490272 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.552 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 37.83 M |
Main data
| Last | - | 02:00:00 | 8.31 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.31 |
| Day Change % | - | - | +1.96% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 2,936.00 |
| Turnover | - | - | 23,858.26 |
| Previous year close | - | 01/01/2026 | 6.688 |
| YTD % | - | - | +24.25% |
Performance (Previous year close 6.688)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.53 (10/13/2026) |
8.00 (10/15/2026) |
+2.21% |
| 4 Weeks | 8.79 (10/06/2026) |
7.85 (10/02/2026) |
+3.49% |
| 12 Weeks | 8.79 (10/06/2026) |
5.90 (07/30/2026) |
+34.25% |
| Perf. after 01.01 | - | - | +24.25% |
| 26 Weeks | 8.79 (10/06/2026) |
4.87 (05/20/2026) |
+35.56%* |
| 52 Weeks | 9.399 (10/31/2025) |
3.78 (10/18/2025) |
+107.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:01:58 | 6.40 |
| Bid Size | - | - | 100 |
| Ask | - | 10:01:58 | 8.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.47% |
|---|---|
| Hist. Vol 90 days | 37.34% |
| Hist. Vol 180 days | 60.89% |
| Hist. Vol 250 days | 86.11% |
Difference price
| Previous Day High | 8.31 |
|---|---|
| Previous Day Low | 8.01 |
News
| No news for this instrument |