Large gap with delayed quotes
|
Last quote
04/11/2026
-
02:00:00
|
Bid
04/13/2026 -
10:09:51
|
Bid Volume |
Ask
04/13/2026 -
10:09:51
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-1.06
(
-19.74% )
|
3.92
|
100 |
4.76
|
100 |
Master data
| Company | Harvard Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | US4169062043 |
| Valor | 154490272 |
| Symbol | HBIO |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.472 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.274 M |
Main data
| Last | - | 02:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 04/11/2026 | 4.31 |
| Day Change % | - | - | -19.74% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 93,578.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.688 |
| YTD % | - | - | -35.56% |
Performance (Previous year close 6.688)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.79 (04/07/2026) |
4.29 (04/10/2026) |
-17.12% |
| 4 Weeks | 5.79 (04/07/2026) |
4.29 (04/10/2026) |
-8.98% |
| 12 Weeks | 6.543 (02/11/2026) |
4.001 (03/13/2026) |
-26.60% |
| Perf. after 01.01 | - | - | -35.56% |
| 26 Weeks | 9.399 (10/31/2025) |
3.78 (10/18/2025) |
+2.21%* |
| 52 Weeks | 9.45 (05/30/2025) |
2.843 (05/29/2025) |
+7.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:51 | 3.92 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:51 | 4.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 77.03% |
|---|---|
| Hist. Vol 90 days | 78.05% |
| Hist. Vol 180 days | 98.79% |
| Hist. Vol 250 days | 135.50% |
Difference price
| Previous Day High | 5.28 |
|---|---|
| Previous Day Low | 4.29 |
News
| No news for this instrument |