Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:54
|
Bid Volume |
Ask
07/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.39
(
-10.99% )
|
3.16
|
900 |
3.18
|
100 |
Master data
| Company | Shuttle Pharmaceuticals Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8256935003 |
| Valor | 154669472 |
| Symbol | SHPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 585,129 |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.849 M |
Main data
| Last | - | 02:00:00 | 3.16 |
|---|---|---|---|
| Close | - | 07/17/2026 | 3.55 |
| Day Change % | - | - | -10.99% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 25,477.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 18.00 |
| YTD % | - | - | -80.28% |
Performance (Previous year close 18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.09 (07/15/2026) |
2.72 (07/14/2026) |
+8.22% |
| 4 Weeks | 6.15 (06/27/2026) |
2.72 (07/14/2026) |
+2.60% |
| 12 Weeks | 11.40 (05/02/2026) |
2.72 (07/14/2026) |
-62.17% |
| Perf. after 01.01 | - | - | -80.28% |
| 26 Weeks | 44.00 (01/21/2026) |
2.72 (07/14/2026) |
-80.61% |
| 52 Weeks | 55.90 (10/11/2025) |
2.72 (07/14/2026) |
-90.99% |
Difference trading
| Open | - | 15:30:00 | 3.40 |
|---|---|---|---|
| Bid | - | 21:59:54 | 3.16 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:54 | 3.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 196.32% |
|---|---|
| Hist. Vol 90 days | 162.05% |
| Hist. Vol 180 days | 152.97% |
| Hist. Vol 250 days | 134.68% |
Difference price
| Previous Day High | 3.67 |
|---|---|
| Previous Day Low | 3.40 |
News
| No news for this instrument |