Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:19:22
|
Bid
09/15/2026 -
18:39:39
|
Bid Volume |
Ask
09/15/2026 -
18:39:39
|
Ask Volume |
|---|---|---|---|---|
|
3.50
+0.05
(
+1.45% )
|
3.39
|
500 |
3.59
|
100 |
Master data
| Company | Shuttle Pharmaceuticals Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8256935003 |
| Valor | 154669472 |
| Symbol | SHPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 585,129 |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.048 M |
Main data
| Last | - | 17:19:22 | 3.50 |
|---|---|---|---|
| Close | - | 09/15/2026 | 3.45 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 2,717.00 |
| Turnover | - | - | 9,585.19 |
| Previous year close | - | 01/01/2026 | 18.00 |
| YTD % | - | - | -80.83% |
Performance (Previous year close 18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.59 (09/10/2026) |
3.45 (09/14/2026) |
-1.13% |
| 4 Weeks | 4.22 (08/18/2026) |
3.31 (08/26/2026) |
-15.85% |
| 12 Weeks | 6.15 (06/27/2026) |
2.62 (07/30/2026) |
-1.85% |
| Perf. after 01.01 | - | - | -80.83% |
| 26 Weeks | 11.40 (05/02/2026) |
2.62 (07/30/2026) |
-66.02% |
| 52 Weeks | 55.90 (10/11/2025) |
2.62 (07/30/2026) |
-89.97% |
Difference trading
| Open | - | 15:30:00 | 3.49 |
|---|---|---|---|
| Bid | - | 18:39:39 | 3.39 |
| Bid Size | - | - | 500 |
| Ask | - | 18:39:39 | 3.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.59% |
|---|---|
| Hist. Vol 90 days | 148.22% |
| Hist. Vol 180 days | 151.30% |
| Hist. Vol 250 days | 142.14% |
Difference price
| Previous Day High | 3.50 |
|---|---|
| Previous Day Low | 3.45 |
News
| No news for this instrument |