Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.75
+0.61
(
+6.67% )
|
9.73
|
53,300 |
9.75
|
5,700 |
Master data
| Company | FuboTV Inc |
|---|---|
| CCY | USD |
| ISIN | US35953D4016 |
| Valor | 154669554 |
| Symbol | FUBO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.436 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 286.997 M |
Main data
| Last | - | 02:04:00 | 9.75 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.14 |
| Day Change % | - | - | +6.67% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 267,770.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.24 |
| YTD % | - | - | -69.78% |
Performance (Previous year close 30.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.93 (05/16/2026) |
8.86 (05/22/2026) |
+3.94% |
| 4 Weeks | 14.06 (05/05/2026) |
8.86 (05/22/2026) |
-25.51% |
| 12 Weeks | 14.50 (04/22/2026) |
1.015 (03/24/2026) |
+668.07% |
| Perf. after 01.01 | - | - | -69.78% |
| 26 Weeks | 14.50 (04/22/2026) |
1.015 (03/24/2026) |
+208.54% |
| 52 Weeks | 14.50 (04/22/2026) |
1.015 (03/24/2026) |
+189.24% |
Difference trading
| Open | - | 15:30:01 | 9.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.73 |
| Bid Size | - | - | 53,300 |
| Ask | - | 21:59:59 | 9.75 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 83.51% |
|---|---|
| Hist. Vol 90 days | 486.81% |
| Hist. Vol 180 days | 353.61% |
| Hist. Vol 250 days | 250.72% |
Difference price
| Previous Day High | 9.29 |
|---|---|
| Previous Day Low | 8.86 |
News
| No news for this instrument |