Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.45
-0.19
(
-1.97% )
|
9.45
|
5,500 |
9.48
|
15,600 |
Master data
| Company | FuboTV Inc |
|---|---|
| CCY | USD |
| ISIN | US35953D4016 |
| Valor | 154669554 |
| Symbol | FUBO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.204 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 285.43 M |
Main data
| Last | - | 00:40:00 | 9.45 |
|---|---|---|---|
| Close | - | 09/25/2026 | 9.64 |
| Day Change % | - | - | -1.97% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 140,440.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.24 |
| YTD % | - | - | -68.12% |
Performance (Previous year close 30.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.50 (09/23/2026) |
9.29 (09/28/2026) |
-6.71% |
| 4 Weeks | 12.52 (09/04/2026) |
9.29 (09/28/2026) |
-6.41% |
| 12 Weeks | 12.52 (09/04/2026) |
8.31 (07/25/2026) |
-5.49% |
| Perf. after 01.01 | - | - | -68.12% |
| 26 Weeks | 14.50 (04/22/2026) |
7.97 (06/26/2026) |
+9.12% |
| 52 Weeks | 14.50 (04/22/2026) |
1.015 (03/24/2026) |
+129.52% |
Difference trading
| Open | - | 15:30:01 | 9.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.45 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:59:59 | 9.48 |
| Ask Size | - | - | 15,600 |
Technical data
| Hist. Vol 30 days | 62.41% |
|---|---|
| Hist. Vol 90 days | 73.58% |
| Hist. Vol 180 days | 87.94% |
| Hist. Vol 250 days | 252.87% |
Difference price
| Previous Day High | 10.09 |
|---|---|
| Previous Day Low | 9.64 |
News
| No news for this instrument |