FuboTV Rg-A
FUBO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 16:00:00
Bid
07/27/2026 - 16:00:03
Bid
Volume
Ask
07/27/2026 - 16:00:03
Ask
Volume
8.61
+0.28 ( +3.36% )
8.56
100
8.63
100
More information

Master data

Company FuboTV Inc
CCY USD
ISIN US35953D4016
Valor 154669554
Symbol FUBO
Sector Miscellaneous services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 29.444 M
Nominal 0.0001
Nominal Currency USD
Market Cap 253.511 M

Main data

Last - 16:00:00 8.61
Close - 07/24/2026 8.33
Day Change % - - +3.36%
Day Change - - +0.28
Volume - - 16,722.00
Turnover - - -
Previous year close - 12/31/2025 30.24
YTD % - - -72.45%

Performance (Previous year close 30.24)

Period High Low Perf. %
1 W 10.21
(07/18/2026)
8.31
(07/24/2026)
-8.60%
4 Weeks 10.71
(07/17/2026)
7.99
(06/27/2026)
-15.94%
12 Weeks 14.06
(05/05/2026)
7.97
(06/26/2026)
-39.73%
Perf. after 01.01 - - -72.45%
26 Weeks 14.50
(04/22/2026)
1.015
(03/24/2026)
+279.30%
52 Weeks 14.50
(04/22/2026)
1.015
(03/24/2026)
+126.36%

Difference trading

Open - 15:30:01 8.52
Bid - 16:00:03 8.56
Bid Size - - 100
Ask - 16:00:03 8.63
Ask Size - - 100

Technical data

Hist. Vol 30 days 101.86%
Hist. Vol 90 days 92.08%
Hist. Vol 180 days 354.00%
Hist. Vol 250 days 252.48%

Difference price

Previous Day High 8.73
Previous Day Low 8.31

News

No news for this instrument