Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:00:00
|
Bid
07/27/2026 -
16:00:03
|
Bid Volume |
Ask
07/27/2026 -
16:00:03
|
Ask Volume |
|---|---|---|---|---|
|
8.61
+0.28
(
+3.36% )
|
8.56
|
100 |
8.63
|
100 |
Master data
| Company | FuboTV Inc |
|---|---|
| CCY | USD |
| ISIN | US35953D4016 |
| Valor | 154669554 |
| Symbol | FUBO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.444 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 253.511 M |
Main data
| Last | - | 16:00:00 | 8.61 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.33 |
| Day Change % | - | - | +3.36% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 16,722.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.24 |
| YTD % | - | - | -72.45% |
Performance (Previous year close 30.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.21 (07/18/2026) |
8.31 (07/24/2026) |
-8.60% |
| 4 Weeks | 10.71 (07/17/2026) |
7.99 (06/27/2026) |
-15.94% |
| 12 Weeks | 14.06 (05/05/2026) |
7.97 (06/26/2026) |
-39.73% |
| Perf. after 01.01 | - | - | -72.45% |
| 26 Weeks | 14.50 (04/22/2026) |
1.015 (03/24/2026) |
+279.30% |
| 52 Weeks | 14.50 (04/22/2026) |
1.015 (03/24/2026) |
+126.36% |
Difference trading
| Open | - | 15:30:01 | 8.52 |
|---|---|---|---|
| Bid | - | 16:00:03 | 8.56 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:03 | 8.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 101.86% |
|---|---|
| Hist. Vol 90 days | 92.08% |
| Hist. Vol 180 days | 354.00% |
| Hist. Vol 250 days | 252.48% |
Difference price
| Previous Day High | 8.73 |
|---|---|
| Previous Day Low | 8.31 |
News
| No news for this instrument |