Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.69
+0.36
(
+4.32% )
|
8.67
|
5,500 |
8.68
|
500 |
Master data
| Company | FuboTV Inc |
|---|---|
| CCY | USD |
| ISIN | US35953D4016 |
| Valor | 154669554 |
| Symbol | FUBO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.444 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 255.866 M |
Main data
| Last | - | 23:05:00 | 8.69 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.33 |
| Day Change % | - | - | +4.32% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 198,092.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.24 |
| YTD % | - | - | -72.45% |
Performance (Previous year close 30.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.73 (07/21/2026) |
8.31 (07/25/2026) |
-7.75% |
| 4 Weeks | 10.71 (07/17/2026) |
8.31 (07/25/2026) |
-15.94% |
| 12 Weeks | 14.06 (05/05/2026) |
7.97 (06/26/2026) |
-39.73% |
| Perf. after 01.01 | - | - | -72.45% |
| 26 Weeks | 14.50 (04/22/2026) |
1.015 (03/24/2026) |
+282.82% |
| 52 Weeks | 14.50 (04/22/2026) |
1.015 (03/24/2026) |
+126.36% |
Difference trading
| Open | - | 15:30:01 | 8.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.67 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:59:59 | 8.68 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 101.86% |
|---|---|
| Hist. Vol 90 days | 92.08% |
| Hist. Vol 180 days | 354.00% |
| Hist. Vol 250 days | 252.48% |
Difference price
| Previous Day High | 8.73 |
|---|---|
| Previous Day Low | 8.31 |
News
| No news for this instrument |