Large gap with delayed quotes
|
Official
05/07/2026
-
23:00:00
|
Bid
05/07/2026 -
22:14:58
|
Bid Volume |
Ask
05/07/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
127.29
+1.43
(
+1.14% )
|
127.10
|
200 |
130.42
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8849038812 |
| Valor | 155117179 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +4.17% |
| Shares outstanding | 436.205 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 55.525 B |
Main data
| Last | - | 23:00:00 | 127.29 |
|---|---|---|---|
| Close | - | 05/06/2026 | 125.86 |
| Day Change % | - | - | +1.14% |
| Day Change | - | - | +1.43 |
| Volume | - | - | 643,377.00 |
| Turnover | - | - | 82,515,098.68 |
| Previous year close | - | 12/31/2025 | 183.9705 |
| YTD % | - | - | -31.59% |
Performance (Previous year close 183.9705)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.50 (05/06/2026) |
122.16 (05/06/2026) |
-3.55% |
| 4 Weeks | 139.50 (05/06/2026) |
115.218981 (04/10/2026) |
+3.94% |
| 12 Weeks | 156.242382 (03/10/2026) |
110.912489 (02/24/2026) |
+2.47% |
| Perf. after 01.01 | - | - | -31.59% |
| 26 Weeks | 214.847241 (11/06/2025) |
110.912489 (02/24/2026) |
-36.14% |
| 52 Weeks | 303.932721 (07/15/2025) |
110.912489 (02/24/2026) |
-52.51% |
Difference trading
| Open | - | 15:30:00 | 125.24 |
|---|---|---|---|
| Bid | - | 22:14:58 | 127.10 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:58 | 130.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.04% |
|---|---|
| Hist. Vol 90 days | 50.24% |
| Hist. Vol 180 days | 46.97% |
| Hist. Vol 250 days | 38.78% |
Difference price
| Previous Day High | 130.32 |
|---|---|
| Previous Day Low | 122.16 |
News
| No news for this instrument |