Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:30
|
Bid Volume |
Ask
08/07/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
142.03
+1.90
(
+1.36% )
|
141.50
|
200 |
143.00
|
3,000 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8849038812 |
| Valor | 155117179 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.63% |
| Shares outstanding | 435.616 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 61.87 B |
Main data
| Last | - | 23:00:00 | 142.03 |
|---|---|---|---|
| Close | - | 08/06/2026 | 140.13 |
| Day Change % | - | - | +1.36% |
| Day Change | - | - | +1.90 |
| Volume | - | - | 639,492.00 |
| Turnover | - | - | 91,129,730.65 |
| Previous year close | - | 12/31/2025 | 183.9705 |
| YTD % | - | - | -23.83% |
Performance (Previous year close 183.9705)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.81 (08/06/2026) |
135.00 (08/01/2026) |
+3.28% |
| 4 Weeks | 158.81 (08/06/2026) |
119.17 (07/24/2026) |
+11.52% |
| 12 Weeks | 158.81 (08/06/2026) |
107.91 (05/15/2026) |
+29.02% |
| Perf. after 01.01 | - | - | -23.83% |
| 26 Weeks | 158.81 (08/06/2026) |
107.91 (05/15/2026) |
+16.36% |
| 52 Weeks | 255.49484 (08/09/2025) |
107.91 (05/15/2026) |
-44.75% |
Difference trading
| Open | - | 15:30:00 | 139.27 |
|---|---|---|---|
| Bid | - | 22:12:30 | 141.50 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:30 | 143.00 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 82.35% |
|---|---|
| Hist. Vol 90 days | 66.27% |
| Hist. Vol 180 days | 58.51% |
| Hist. Vol 250 days | 48.46% |
Difference price
| Previous Day High | 143.00 |
|---|---|
| Previous Day Low | 135.05 |
News
| No news for this instrument |