Large gap with delayed quotes
|
Last quote
08/05/2026
-
23:20:00
|
Bid
08/05/2026 -
21:59:59
|
Bid Volume |
Ask
08/05/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
98.61
-10.54
(
-9.66% )
|
98.52
|
100 |
98.63
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038812 |
| Valor | 155117179 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.655
(05/20/2026) |
| Dividend Yield | +0.66% |
| Shares outstanding | 435.616 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 42.956 B |
Main data
| Last | - | 23:20:00 | 98.61 |
|---|---|---|---|
| Close | - | 08/05/2026 | 109.15 |
| Day Change % | - | - | -9.66% |
| Day Change | - | - | -10.54 |
| Volume | - | - | 1,264,143.00 |
| Turnover | - | - | 127,294,930.11 |
| Previous year close | - | 01/01/2026 | 133.95832 |
| YTD % | - | - | -18.52% |
Performance (Previous year close 133.9583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.83 (08/05/2026) |
95.91 (08/01/2026) |
-7.27% |
| 4 Weeks | 112.83 (08/05/2026) |
84.65 (07/24/2026) |
+20.26% |
| 12 Weeks | 112.83 (08/05/2026) |
76.29 (06/23/2026) |
+25.08% |
| Perf. after 01.01 | - | - | -18.52% |
| 26 Weeks | 115.117413 (03/10/2026) |
76.29 (06/23/2026) |
+3.77% |
| 52 Weeks | 206.955391 (08/06/2025) |
76.29 (06/23/2026) |
-46.22% |
Difference trading
| Open | - | 15:30:00 | 109.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 98.52 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 98.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 66.74% |
|---|---|
| Hist. Vol 90 days | 59.86% |
| Hist. Vol 180 days | 55.38% |
| Hist. Vol 250 days | 47.77% |
Difference price
| Previous Day High | 109.39 |
|---|---|
| Previous Day Low | 99.52 |
News
| No news for this instrument |