Large gap with delayed quotes
|
Last quote
09/21/2026
-
22:30:00
|
Bid
09/21/2026 -
21:59:58
|
Bid Volume |
Ask
09/21/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
95.43
+1.04
(
+1.10% )
|
95.41
|
8,400 |
95.49
|
1,000 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038812 |
| Valor | 155117179 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.655
(08/19/2026) |
| Dividend Yield | +1.37% |
| Shares outstanding | 435.616 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 41.571 B |
Main data
| Last | - | 22:30:00 | 95.43 |
|---|---|---|---|
| Close | - | 09/19/2026 | 94.39 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 585,460.00 |
| Turnover | - | - | 55,770,726.25 |
| Previous year close | - | 01/01/2026 | 133.95832 |
| YTD % | - | - | -29.54% |
Performance (Previous year close 133.9583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.10 (09/15/2026) |
93.70 (09/21/2026) |
-9.81% |
| 4 Weeks | 112.68 (09/04/2026) |
93.70 (09/21/2026) |
-10.56% |
| 12 Weeks | 112.83 (08/06/2026) |
80.08 (07/01/2026) |
+12.54% |
| Perf. after 01.01 | - | - | -29.54% |
| 26 Weeks | 112.83 (08/06/2026) |
76.29 (06/23/2026) |
+3.19% |
| 52 Weeks | 166.876574 (10/25/2025) |
76.29 (06/23/2026) |
-42.81% |
Difference trading
| Open | - | 15:30:00 | 93.72 |
|---|---|---|---|
| Bid | - | 21:59:58 | 95.41 |
| Bid Size | - | - | 8,400 |
| Ask | - | 21:59:58 | 95.49 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 56.98% |
|---|---|
| Hist. Vol 90 days | 60.88% |
| Hist. Vol 180 days | 55.19% |
| Hist. Vol 250 days | 50.33% |
Difference price
| Previous Day High | 99.71 |
|---|---|
| Previous Day Low | 93.86 |
News
| No news for this instrument |