Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:56
|
Bid Volume |
Ask
06/18/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
78.58
-0.67
(
-0.85% )
|
78.49
|
200 |
78.57
|
400 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038812 |
| Valor | 155117179 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.655
(05/20/2026) |
| Dividend Yield | +0.83% |
| Shares outstanding | 436.205 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 34.277 B |
Main data
| Last | - | 02:00:00 | 78.58 |
|---|---|---|---|
| Close | - | 06/18/2026 | 79.25 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 3,620,508.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 133.95832 |
| YTD % | - | - | -40.84% |
Performance (Previous year close 133.9583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.50 (06/16/2026) |
77.09 (06/18/2026) |
-2.08% |
| 4 Weeks | 94.07 (06/02/2026) |
77.09 (06/18/2026) |
-7.16% |
| 12 Weeks | 102.44 (05/06/2026) |
77.09 (06/18/2026) |
-10.72% |
| Perf. after 01.01 | - | - | -40.84% |
| 26 Weeks | 136.121719 (12/18/2025) |
77.09 (06/18/2026) |
-41.15% |
| 52 Weeks | 221.799585 (07/15/2025) |
77.09 (06/18/2026) |
-60.18% |
Difference trading
| Open | - | 15:30:01 | 78.65 |
|---|---|---|---|
| Bid | - | 21:59:56 | 78.49 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 78.57 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 51.93% |
|---|---|
| Hist. Vol 90 days | 48.80% |
| Hist. Vol 180 days | 54.19% |
| Hist. Vol 250 days | 43.34% |
Difference price
| Previous Day High | 82.48 |
|---|---|
| Previous Day Low | 79.03 |
News
| No news for this instrument |