Large gap with delayed quotes
|
Last quote
11/06/2026
-
02:00:00
|
Bid
11/05/2026 -
21:59:52
|
Bid Volume |
Ask
11/05/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
118.11
+0.88
(
+0.75% )
|
118.03
|
300 |
118.10
|
700 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038812 |
| Valor | 155117179 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.655
(08/19/2026) |
| Dividend Yield | +1.66% |
| Shares outstanding | 433.363 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 51.185 B |
Main data
| Last | - | 02:00:00 | 118.11 |
|---|---|---|---|
| Close | - | 11/05/2026 | 117.23 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.88 |
| Volume | - | - | 1,094,649.00 |
| Turnover | - | - | 110,336,734.83 |
| Previous year close | - | 01/01/2026 | 133.95832 |
| YTD % | - | - | -12.49% |
Performance (Previous year close 133.9583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.07 (11/03/2026) |
107.70 (11/04/2026) |
+1.51% |
| 4 Weeks | 124.645 (10/27/2026) |
96.89 (10/09/2026) |
+18.08% |
| 12 Weeks | 124.645 (10/27/2026) |
92.57 (09/30/2026) |
+14.25% |
| Perf. after 01.01 | - | - | -12.49% |
| 26 Weeks | 124.645 (10/27/2026) |
76.29 (06/23/2026) |
+26.50% |
| 52 Weeks | 152.006988 (11/06/2025) |
76.29 (06/23/2026) |
-19.99% |
Difference trading
| Open | - | 15:30:00 | 119.54 |
|---|---|---|---|
| Bid | - | 21:59:52 | 118.03 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:52 | 118.10 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 55.13% |
|---|---|
| Hist. Vol 90 days | 50.64% |
| Hist. Vol 180 days | 57.10% |
| Hist. Vol 250 days | 52.26% |
Difference price
| Previous Day High | 119.96 |
|---|---|
| Previous Day Low | 111.38 |
News
| No news for this instrument |