Large gap with delayed quotes
|
Last quote
08/07/2026
-
16:55:25
|
Bid
08/07/2026 -
16:55:57
|
Bid Volume |
Ask
08/07/2026 -
16:55:57
|
Ask Volume |
|---|---|---|---|---|
|
103.59
+3.44
(
+3.43% )
|
103.41
|
100 |
103.68
|
500 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038812 |
| Valor | 155117179 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.655
(05/20/2026) |
| Dividend Yield | +1.26% |
| Shares outstanding | 435.616 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 44.119 B |
Main data
| Last | - | 16:55:25 | 103.59 |
|---|---|---|---|
| Close | - | 08/07/2026 | 100.15 |
| Day Change % | - | - | +3.43% |
| Day Change | - | - | +3.44 |
| Volume | - | - | 83,978.00 |
| Turnover | - | - | 8,594,234.15 |
| Previous year close | - | 01/01/2026 | 133.95832 |
| YTD % | - | - | -25.24% |
Performance (Previous year close 133.9583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.83 (08/06/2026) |
95.91 (08/01/2026) |
+5.56% |
| 4 Weeks | 112.83 (08/06/2026) |
84.65 (07/24/2026) |
+12.77% |
| 12 Weeks | 112.83 (08/06/2026) |
76.29 (06/23/2026) |
+26.71% |
| Perf. after 01.01 | - | - | -25.24% |
| 26 Weeks | 115.117413 (03/10/2026) |
76.29 (06/23/2026) |
+15.81% |
| 52 Weeks | 185.849516 (08/09/2025) |
76.29 (06/23/2026) |
-45.69% |
Difference trading
| Open | - | 15:30:01 | 99.84 |
|---|---|---|---|
| Bid | - | 16:55:57 | 103.41 |
| Bid Size | - | - | 100 |
| Ask | - | 16:55:57 | 103.68 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 74.82% |
|---|---|
| Hist. Vol 90 days | 63.49% |
| Hist. Vol 180 days | 57.33% |
| Hist. Vol 250 days | 47.72% |
Difference price
| Previous Day High | 101.85 |
|---|---|
| Previous Day Low | 96.33 |
News
| No news for this instrument |