Large gap with delayed quotes
|
Last quote
05/06/2026
-
02:00:00
|
Bid
05/06/2026 -
12:37:39
|
Bid Volume |
Ask
05/06/2026 -
12:37:39
|
Ask Volume |
|---|---|---|---|---|
|
95.46
-0.29
(
-0.30% )
|
89.38
|
100 |
111.75
|
100 |
Master data
| Company | Thomson Reuters Corp |
|---|---|
| CCY | USD |
| ISIN | CA8849038812 |
| Valor | 155117179 |
| Symbol | TRI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +4.12% |
| Shares outstanding | 436.205 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.228 B |
Main data
| Last | - | 02:00:00 | 95.46 |
|---|---|---|---|
| Close | - | 05/06/2026 | 95.46 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 1,110,701.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 133.95832 |
| YTD % | - | - | -28.74% |
Performance (Previous year close 133.9583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.44 (05/05/2026) |
89.105793 (04/29/2026) |
- |
| 4 Weeks | 102.44 (05/05/2026) |
83.285935 (04/10/2026) |
- |
| 12 Weeks | 115.117413 (03/10/2026) |
81.020964 (02/24/2026) |
- |
| Perf. after 01.01 | - | - | -28.74% |
| 26 Weeks | 159.980092 (11/05/2025) |
81.020964 (02/24/2026) |
-34.84%* |
| 52 Weeks | 221.799585 (07/15/2025) |
81.020964 (02/24/2026) |
- |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:37:39 | 89.38 |
| Bid Size | - | - | 100 |
| Ask | - | 12:37:39 | 111.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.50% |
|---|---|
| Hist. Vol 90 days | 51.83% |
| Hist. Vol 180 days | 47.35% |
| Hist. Vol 250 days | 38.85% |
Difference price
| Previous Day High | 102.44 |
|---|---|
| Previous Day Low | 90.89 |
News
| No news for this instrument |