Large gap with delayed quotes
|
Last quote
10/23/2026
-
18:01:37
|
Bid
10/23/2026 -
18:46:30
|
Bid Volume |
Ask
10/23/2026 -
18:46:30
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.05
(
-1.56% )
|
3.09
|
100 |
3.16
|
100 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W2199 |
| Valor | 155708481 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.217 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.973 M |
Main data
| Last | - | 18:01:37 | 3.16 |
|---|---|---|---|
| Close | - | 10/23/2026 | 3.21 |
| Day Change % | - | - | -1.56% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 2,869.00 |
| Turnover | - | - | 9,091.03 |
| Previous year close | - | 01/01/2026 | 371.00 |
| YTD % | - | - | -99.13% |
Performance (Previous year close 371)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.75 (10/22/2026) |
3.10 (10/23/2026) |
-29.93% |
| 4 Weeks | 5.75 (10/22/2026) |
1.81 (09/30/2026) |
+50.00% |
| 12 Weeks | 5.75 (10/22/2026) |
1.81 (09/30/2026) |
-5.87% |
| Perf. after 01.01 | - | - | -99.13% |
| 26 Weeks | 6.52 (05/08/2026) |
1.81 (09/30/2026) |
-41.26% |
| 52 Weeks | 1,439.00 (11/18/2025) |
1.81 (09/30/2026) |
-99.50% |
Difference trading
| Open | - | 15:30:00 | 3.20 |
|---|---|---|---|
| Bid | - | 18:46:30 | 3.09 |
| Bid Size | - | - | 100 |
| Ask | - | 18:46:30 | 3.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 263.77% |
|---|---|
| Hist. Vol 90 days | 176.50% |
| Hist. Vol 180 days | 151.04% |
| Hist. Vol 250 days | 254.61% |
Difference price
| Previous Day High | 4.24 |
|---|---|
| Previous Day Low | 3.17 |
News
| No news for this instrument |