Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:47:50
|
Bid
09/15/2026 -
18:44:00
|
Bid Volume |
Ask
09/15/2026 -
18:44:00
|
Ask Volume |
|---|---|---|---|---|
|
2.76
+0.055
(
+2.03% )
|
2.70
|
100 |
2.92
|
100 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W2199 |
| Valor | 155708481 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.217 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.879 M |
Main data
| Last | - | 17:47:50 | 2.76 |
|---|---|---|---|
| Close | - | 09/15/2026 | 2.705 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +0.055 |
| Volume | - | - | 697.00 |
| Turnover | - | - | 1,900.56 |
| Previous year close | - | 01/01/2026 | 371.00 |
| YTD % | - | - | -99.27% |
Performance (Previous year close 371)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.52 (09/09/2026) |
2.60 (09/12/2026) |
-9.51% |
| 4 Weeks | 5.61 (08/18/2026) |
2.60 (09/12/2026) |
-46.96% |
| 12 Weeks | 5.61 (08/18/2026) |
2.33 (07/23/2026) |
-21.14% |
| Perf. after 01.01 | - | - | -99.27% |
| 26 Weeks | 60.59 (03/17/2026) |
2.33 (07/23/2026) |
-83.18% |
| 52 Weeks | 1,439.00 (11/18/2025) |
2.33 (07/23/2026) |
-99.64% |
Difference trading
| Open | - | 15:30:01 | 2.62 |
|---|---|---|---|
| Bid | - | 18:44:00 | 2.70 |
| Bid Size | - | - | 100 |
| Ask | - | 18:44:00 | 2.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 94.14% |
|---|---|
| Hist. Vol 90 days | 105.77% |
| Hist. Vol 180 days | 172.59% |
| Hist. Vol 250 days | 243.71% |
Difference price
| Previous Day High | 2.71 |
|---|---|
| Previous Day Low | 2.65 |
News
| No news for this instrument |