Large gap with delayed quotes
|
Last quote
05/02/2026
-
02:00:00
|
Bid
05/04/2026 -
13:40:27
|
Bid Volume |
Ask
05/04/2026 -
13:40:27
|
Ask Volume |
|---|---|---|---|---|
|
5.52
+0.34
(
+6.56% )
|
5.64
|
100 |
6.15
|
100 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W2199 |
| Valor | 155708481 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.639 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.568 M |
Main data
| Last | - | 02:00:00 | 5.52 |
|---|---|---|---|
| Close | - | 05/02/2026 | 5.52 |
| Day Change % | - | - | +6.56% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 4,853.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 371.00 |
| YTD % | - | - | -98.51% |
Performance (Previous year close 371)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.23 (04/29/2026) |
5.00 (04/29/2026) |
+2.60% |
| 4 Weeks | 11.10 (04/14/2026) |
4.70 (04/07/2026) |
+12.70% |
| 12 Weeks | 305.00 (02/07/2026) |
4.234 (04/02/2026) |
-98.18% |
| Perf. after 01.01 | - | - | -98.51% |
| 26 Weeks | 1,439.00 (11/18/2025) |
4.234 (04/02/2026) |
-98.97%* |
| 52 Weeks | 1,439.00 (11/18/2025) |
4.234 (04/02/2026) |
-99.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:40:27 | 5.64 |
| Bid Size | - | - | 100 |
| Ask | - | 13:40:27 | 6.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 298.48% |
|---|---|
| Hist. Vol 90 days | 335.51% |
| Hist. Vol 180 days | 328.37% |
| Hist. Vol 250 days | 243.06% |
Difference price
| Previous Day High | 5.52 |
|---|---|
| Previous Day Low | 5.15 |
News
| No news for this instrument |