Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.66
0.00
(
0.00% )
|
2.50
|
100 |
2.67
|
600 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W2199 |
| Valor | 155708481 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.948 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.841 M |
Main data
| Last | - | 02:00:00 | 2.66 |
|---|---|---|---|
| Close | - | 07/17/2026 | 2.66 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,767.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 371.00 |
| YTD % | - | - | -99.28% |
Performance (Previous year close 371)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.44 (07/10/2026) |
2.39 (07/16/2026) |
-21.76% |
| 4 Weeks | 3.99 (06/19/2026) |
2.39 (07/16/2026) |
-33.17% |
| 12 Weeks | 6.52 (05/08/2026) |
2.39 (07/16/2026) |
-51.99% |
| Perf. after 01.01 | - | - | -99.28% |
| 26 Weeks | 592.00 (01/23/2026) |
2.39 (07/16/2026) |
-99.15% |
| 52 Weeks | 1,439.00 (11/18/2025) |
2.39 (07/16/2026) |
-99.63% |
Difference trading
| Open | - | 15:30:01 | 2.65 |
|---|---|---|---|
| Bid | - | 21:59:55 | 2.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 2.67 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 96.92% |
|---|---|
| Hist. Vol 90 days | 118.23% |
| Hist. Vol 180 days | 258.89% |
| Hist. Vol 250 days | 244.01% |
Difference price
| Previous Day High | 2.66 |
|---|---|
| Previous Day Low | 2.61 |
News
| No news for this instrument |