Large gap with delayed quotes
|
Last quote
11/05/2026
-
19:30:37
|
Bid
11/05/2026 -
19:30:36
|
Bid Volume |
Ask
11/05/2026 -
19:30:36
|
Ask Volume |
|---|---|---|---|---|
|
29.44
-1.88
(
-6.00% )
|
29.43
|
900 |
29.44
|
200 |
Master data
| Company | Carnival Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG2004J1036 |
| Valor | 156093732 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(08/07/2026) |
| Dividend Yield | +1.53% |
| Shares outstanding | 1.385 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 40.529 B |
Main data
| Last | - | 19:30:37 | 29.44 |
|---|---|---|---|
| Close | - | 11/04/2026 | 31.32 |
| Day Change % | - | - | -6.00% |
| Day Change | - | - | -1.88 |
| Volume | - | - | 2,071,930.00 |
| Turnover | - | - | - |
| Previous year close | - | 11/05/2026 | 31.32 |
| YTD % | - | - | - |
Performance (Previous year close 31.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.57 (11/05/2026) |
27.68 (10/29/2026) |
+2.08% |
| 4 Weeks | 31.57 (11/05/2026) |
25.52 (10/09/2026) |
+19.77% |
| 12 Weeks | 31.57 (11/05/2026) |
21.46 (09/25/2026) |
+13.19% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 31.58 (06/18/2026) |
21.46 (09/25/2026) |
+9.04% |
| 52 Weeks | 34.025 (02/07/2026) |
21.46 (09/25/2026) |
+16.43% |
Difference trading
| Open | - | 15:30:00 | 31.25 |
|---|---|---|---|
| Bid | - | 19:30:36 | 29.43 |
| Bid Size | - | - | 900 |
| Ask | - | 19:30:36 | 29.44 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 41.51% |
|---|---|
| Hist. Vol 90 days | 43.99% |
| Hist. Vol 180 days | 44.91% |
| Hist. Vol 250 days | 48.86% |
Difference price
| Previous Day High | 31.355 |
|---|---|
| Previous Day Low | 29.72 |
News
| No news for this instrument |