Large gap with delayed quotes
|
Official
06/19/2026
-
02:04:00
|
Bid
06/18/2026 -
21:59:59
|
Bid Volume |
Ask
06/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.87
+0.96
(
+3.21% )
|
30.85
|
28,600 |
30.86
|
28,300 |
Master data
| Company | Carnival Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG2004J1036 |
| Valor | 156093732 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/18/2026) |
| Dividend Yield | +0.49% |
| Shares outstanding | 1.385 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.759 B |
Main data
| Last | - | 02:04:00 | 30.87 |
|---|---|---|---|
| Close | - | 06/17/2026 | 29.91 |
| Day Change % | - | - | +3.21% |
| Day Change | - | - | +0.96 |
| Volume | - | - | 16,180,188.00 |
| Turnover | - | - | - |
| Previous year close | - | 06/18/2026 | 29.91 |
| YTD % | - | - | - |
Performance (Previous year close 29.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.58 (06/18/2026) |
25.75 (06/12/2026) |
+5.79% |
| 4 Weeks | 31.58 (06/18/2026) |
24.915 (05/22/2026) |
+14.91% |
| 12 Weeks | 31.58 (06/18/2026) |
23.46 (05/21/2026) |
+16.25% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 34.025 (02/07/2026) |
23.46 (05/21/2026) |
+8.93% |
| 52 Weeks | 34.025 (02/07/2026) |
22.59 (06/24/2025) |
+26.68% |
Difference trading
| Open | - | 15:30:01 | 31.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.85 |
| Bid Size | - | - | 28,600 |
| Ask | - | 21:59:59 | 30.86 |
| Ask Size | - | - | 28,300 |
Technical data
| Hist. Vol 30 days | 58.89% |
|---|---|
| Hist. Vol 90 days | 57.60% |
| Hist. Vol 180 days | 54.15% |
| Hist. Vol 250 days | 47.07% |
Difference price
| Previous Day High | 31.58 |
|---|---|
| Previous Day Low | 29.86 |
News
| No news for this instrument |