Large gap with delayed quotes
|
Official
08/06/2026
-
22:15:00
|
Bid
08/06/2026 -
22:00:00
|
Bid Volume |
Ask
08/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.79
+0.08
(
+0.27% )
|
28.80
|
82,500 |
28.81
|
22,100 |
Master data
| Company | Carnival Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG2004J1036 |
| Valor | 156093732 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/18/2026) |
| Dividend Yield | +1.04% |
| Shares outstanding | 1.385 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 39.878 B |
Main data
| Last | - | 22:15:00 | 28.79 |
|---|---|---|---|
| Close | - | 08/05/2026 | 29.67 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 3,525,001.00 |
| Turnover | - | - | - |
| Previous year close | - | 08/06/2026 | 29.67 |
| YTD % | - | - | - |
Performance (Previous year close 29.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.21 (08/06/2026) |
27.17 (07/31/2026) |
+3.52% |
| 4 Weeks | 30.21 (08/06/2026) |
25.10 (07/24/2026) |
+15.72% |
| 12 Weeks | 31.58 (06/18/2026) |
23.46 (05/21/2026) |
+18.54% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 34.025 (02/07/2026) |
23.46 (05/21/2026) |
-8.46% |
| 52 Weeks | 34.025 (02/07/2026) |
23.46 (05/21/2026) |
+1.47% |
Difference trading
| Open | - | 15:30:01 | 29.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.80 |
| Bid Size | - | - | 82,500 |
| Ask | - | 22:00:00 | 28.81 |
| Ask Size | - | - | 22,100 |
Technical data
| Hist. Vol 30 days | 38.06% |
|---|---|
| Hist. Vol 90 days | 46.04% |
| Hist. Vol 180 days | 52.05% |
| Hist. Vol 250 days | 47.43% |
Difference price
| Previous Day High | 30.21 |
|---|---|
| Previous Day Low | 29.635 |
News
| No news for this instrument |