Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.05
-0.59
(
-4.67% )
|
12.05
|
900 |
12.06
|
7,300 |
Master data
| Company | Applied Aerospace & Defense Inc |
|---|---|
| CCY | USD |
| ISIN | US03815J1079 |
| Valor | 156505052 |
| Symbol | AADX |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 172.394 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.077 B |
Main data
| Last | - | 02:04:00 | 12.05 |
|---|---|---|---|
| Close | - | 09/25/2026 | 12.64 |
| Day Change % | - | - | -4.67% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 506,054.00 |
| Turnover | - | - | - |
| Previous year close | - | 09/26/2026 | 12.64 |
| YTD % | - | - | - |
Performance (Previous year close 12.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.07 (09/26/2026) |
12.01 (09/28/2026) |
-4.82% |
| 4 Weeks | 13.37 (09/18/2026) |
11.39 (09/11/2026) |
-4.96% |
| 12 Weeks | 23.85 (07/08/2026) |
11.39 (09/11/2026) |
-45.19% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 12.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.05 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 12.06 |
| Ask Size | - | - | 7,300 |
Technical data
| Hist. Vol 30 days | 55.90% |
|---|---|
| Hist. Vol 90 days | 73.94% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 13.07 |
|---|---|
| Previous Day Low | 12.59 |
News
| No news for this instrument |