Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:41
|
Bid
07/27/2026 -
17:14:44
|
Bid Volume |
Ask
07/27/2026 -
17:14:44
|
Ask Volume |
|---|---|---|---|---|
|
18.45
+0.44
(
+2.44% )
|
18.35
|
200 |
18.51
|
200 |
Master data
| Company | Applied Aerospace & Defense Inc |
|---|---|
| CCY | USD |
| ISIN | US03815J1079 |
| Valor | 156505052 |
| Symbol | AADX |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 170.744 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.108 B |
Main data
| Last | - | 17:14:41 | 18.45 |
|---|---|---|---|
| Close | - | 07/24/2026 | 18.01 |
| Day Change % | - | - | +2.44% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 149,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 07/25/2026 | 18.01 |
| YTD % | - | - | - |
Performance (Previous year close 18.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.42 (07/24/2026) |
16.57 (07/21/2026) |
+9.50% |
| 4 Weeks | 24.24 (07/02/2026) |
16.57 (07/21/2026) |
-12.27% |
| 12 Weeks | - | - | - |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 19.05 |
|---|---|---|---|
| Bid | - | 17:14:44 | 18.35 |
| Bid Size | - | - | 200 |
| Ask | - | 17:14:44 | 18.51 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 96.29% |
|---|---|
| Hist. Vol 90 days | - |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 19.31 |
|---|---|
| Previous Day Low | 17.50 |
News
| No news for this instrument |