Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
99.38
-0.75
(
-0.75% )
|
99.38
|
900 |
99.44
|
1,500 |
Master data
| Company | Crown Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2283681060 |
| Valor | 1566822 |
| Symbol | CCK |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(08/07/2025) |
| Dividend Yield | +1.04% |
| Shares outstanding | 116.376 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 11.565 B |
Main data
| Last | - | 22:15:00 | 99.38 |
|---|---|---|---|
| Close | - | 08/28/2025 | 100.13 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 301,899.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 82.69 |
| YTD % | - | - | +21.09% |
Performance (Previous year close 82.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.28 (08/23/2025) |
99.08 (08/29/2025) |
-0.82% |
| 4 Weeks | 102.92 (08/14/2025) |
97.60 (08/05/2025) |
+0.77% |
| 12 Weeks | 109.48 (07/10/2025) |
97.60 (08/05/2025) |
+2.52% |
| Perf. after 01.01 | - | - | +21.09% |
| 26 Weeks | 109.48 (07/10/2025) |
76.45 (04/10/2025) |
+12.59% |
| 52 Weeks | 109.48 (07/10/2025) |
76.45 (04/10/2025) |
+12.32% |
Difference trading
| Open | - | 15:30:00 | 100.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 99.38 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 99.44 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 16.33% |
|---|---|
| Hist. Vol 90 days | 16.32% |
| Hist. Vol 180 days | 26.14% |
| Hist. Vol 250 days | 23.03% |
Difference price
| Previous Day High | 100.51 |
|---|---|
| Previous Day Low | 99.08 |
News
| No news for this instrument |