Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
107.47
-0.59
(
-0.55% )
|
107.49
|
1,100 |
107.50
|
1,900 |
Master data
| Company | Crown Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2283681060 |
| Valor | 1566822 |
| Symbol | CCK |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(08/06/2026) |
| Dividend Yield | +1.22% |
| Shares outstanding | 108.761 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 11.688 B |
Main data
| Last | - | 00:40:00 | 107.47 |
|---|---|---|---|
| Close | - | 09/25/2026 | 108.06 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 357,869.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 102.97 |
| YTD % | - | - | +4.94% |
Performance (Previous year close 102.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.12 (09/24/2026) |
105.44 (09/25/2026) |
-1.98% |
| 4 Weeks | 117.99 (09/01/2026) |
105.44 (09/25/2026) |
-8.76% |
| 12 Weeks | 122.91 (08/07/2026) |
105.44 (09/25/2026) |
-4.62% |
| Perf. after 01.01 | - | - | +4.94% |
| 26 Weeks | 122.91 (08/07/2026) |
91.90 (06/09/2026) |
+9.42% |
| 52 Weeks | 122.91 (08/07/2026) |
89.50 (10/15/2025) |
+11.32% |
Difference trading
| Open | - | 15:30:01 | 107.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 107.49 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 107.50 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 20.15% |
|---|---|
| Hist. Vol 90 days | 23.85% |
| Hist. Vol 180 days | 25.81% |
| Hist. Vol 250 days | 25.52% |
Difference price
| Previous Day High | 108.425 |
|---|---|
| Previous Day Low | 105.93 |
News
| No news for this instrument |