Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:46:00
|
Bid
07/27/2026 -
16:00:02
|
Bid Volume |
Ask
07/27/2026 -
16:00:02
|
Ask Volume |
|---|---|---|---|---|
|
119.00
+1.12
(
+0.95% )
|
118.33
|
100 |
118.82
|
200 |
Master data
| Company | Crown Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2283681060 |
| Valor | 1566822 |
| Symbol | CCK |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/14/2026) |
| Dividend Yield | +1.10% |
| Shares outstanding | 108.766 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 12.943 B |
Main data
| Last | - | 15:46:00 | 119.00 |
|---|---|---|---|
| Close | - | 07/24/2026 | 117.88 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 8,004.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 102.97 |
| YTD % | - | - | +14.48% |
Performance (Previous year close 102.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.52 (07/22/2026) |
113.74 (07/24/2026) |
+3.86% |
| 4 Weeks | 121.52 (07/22/2026) |
108.22 (07/09/2026) |
+6.56% |
| 12 Weeks | 121.52 (07/22/2026) |
91.90 (06/09/2026) |
+17.70% |
| Perf. after 01.01 | - | - | +14.48% |
| 26 Weeks | 121.52 (07/22/2026) |
91.90 (06/09/2026) |
+14.01% |
| 52 Weeks | 121.52 (07/22/2026) |
89.50 (10/15/2025) |
+14.47% |
Difference trading
| Open | - | 15:30:01 | 118.78 |
|---|---|---|---|
| Bid | - | 16:00:02 | 118.33 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:02 | 118.82 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.57% |
|---|---|
| Hist. Vol 90 days | 26.59% |
| Hist. Vol 180 days | 27.93% |
| Hist. Vol 250 days | 26.16% |
Difference price
| Previous Day High | 118.19 |
|---|---|
| Previous Day Low | 113.95 |
News
| No news for this instrument |