Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
107.78
+3.10
(
+2.96% )
|
107.73
|
2,100 |
107.74
|
900 |
Master data
| Company | Crown Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2283681060 |
| Valor | 1566822 |
| Symbol | CCK |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(11/06/2025) |
| Dividend Yield | +0.96% |
| Shares outstanding | 115.348 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 12.432 B |
Main data
| Last | - | 22:15:00 | 107.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 104.68 |
| Day Change % | - | - | +2.96% |
| Day Change | - | - | +3.10 |
| Volume | - | - | 454,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 102.97 |
| YTD % | - | - | +1.66% |
Performance (Previous year close 102.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.255 (02/02/2026) |
102.49 (01/31/2026) |
+3.84% |
| 4 Weeks | 108.255 (02/02/2026) |
100.54 (01/08/2026) |
+0.48% |
| 12 Weeks | 108.255 (02/02/2026) |
93.505 (12/11/2025) |
+7.01% |
| Perf. after 01.01 | - | - | +1.66% |
| 26 Weeks | 108.255 (02/02/2026) |
89.50 (10/15/2025) |
+9.89% |
| 52 Weeks | 109.48 (07/10/2025) |
76.45 (04/10/2025) |
+19.14% |
Difference trading
| Open | - | 15:30:00 | 104.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 107.73 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 107.74 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 23.95% |
|---|---|
| Hist. Vol 90 days | 24.22% |
| Hist. Vol 180 days | 24.31% |
| Hist. Vol 250 days | 25.42% |
Difference price
| Previous Day High | 104.73 |
|---|---|
| Previous Day Low | 102.49 |
News
| No news for this instrument |