Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
96.71
+0.25
(
+0.26% )
|
96.74
|
9,900 |
96.75
|
1,500 |
Master data
| Company | Crown Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2283681060 |
| Valor | 1566822 |
| Symbol | CCK |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(05/14/2026) |
| Dividend Yield | +1.26% |
| Shares outstanding | 111.747 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 10.807 B |
Main data
| Last | - | 02:04:00 | 96.71 |
|---|---|---|---|
| Close | - | 05/21/2026 | 96.46 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 313,098.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 102.97 |
| YTD % | - | - | -6.32% |
Performance (Previous year close 102.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.10 (05/16/2026) |
94.65 (05/21/2026) |
-0.46% |
| 4 Weeks | 103.75 (04/29/2026) |
94.65 (05/21/2026) |
-6.24% |
| 12 Weeks | 116.36 (03/03/2026) |
94.65 (05/21/2026) |
-16.38% |
| Perf. after 01.01 | - | - | -6.32% |
| 26 Weeks | 116.62 (02/25/2026) |
93.505 (12/11/2025) |
-0.58% |
| 52 Weeks | 116.62 (02/25/2026) |
89.50 (10/15/2025) |
-1.65% |
Difference trading
| Open | - | 15:30:00 | 96.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 96.74 |
| Bid Size | - | - | 9,900 |
| Ask | - | 22:00:00 | 96.75 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 22.32% |
|---|---|
| Hist. Vol 90 days | 27.67% |
| Hist. Vol 180 days | 26.42% |
| Hist. Vol 250 days | 24.35% |
Difference price
| Previous Day High | 97.55 |
|---|---|
| Previous Day Low | 96.06 |
News
| No news for this instrument |