Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.25
+3.42
(
+3.50% )
|
101.25
|
13,900 |
101.26
|
1,400 |
Master data
| Company | Crown Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US2283681060 |
| Valor | 1566822 |
| Symbol | CCK |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(11/06/2025) |
| Dividend Yield | +1.03% |
| Shares outstanding | 115.348 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 11.679 B |
Main data
| Last | - | 22:15:00 | 101.25 |
|---|---|---|---|
| Close | - | 12/12/2025 | 97.83 |
| Day Change % | - | - | +3.50% |
| Day Change | - | - | +3.42 |
| Volume | - | - | 637,446.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 82.69 |
| YTD % | - | - | +18.31% |
Performance (Previous year close 82.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.56 (12/15/2025) |
93.505 (12/11/2025) |
+7.48% |
| 4 Weeks | 101.56 (12/15/2025) |
93.505 (12/11/2025) |
+0.71% |
| 12 Weeks | 102.25 (11/14/2025) |
89.50 (10/15/2025) |
+3.35% |
| Perf. after 01.01 | - | - | +18.31% |
| 26 Weeks | 109.48 (07/10/2025) |
89.50 (10/15/2025) |
+0.21% |
| 52 Weeks | 109.48 (07/10/2025) |
76.45 (04/10/2025) |
+11.32% |
Difference trading
| Open | - | 15:30:00 | 98.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 101.25 |
| Bid Size | - | - | 13,900 |
| Ask | - | 22:00:00 | 101.26 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 26.04% |
|---|---|
| Hist. Vol 90 days | 23.67% |
| Hist. Vol 180 days | 22.46% |
| Hist. Vol 250 days | 25.42% |
Difference price
| Previous Day High | 97.89 |
|---|---|
| Previous Day Low | 96.06 |
News
| No news for this instrument |