Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
95.93
-0.24
(
-0.25% )
|
95.90
|
8,100 |
95.91
|
700 |
Master data
Company | Crown Holdings Inc |
---|---|
CCY | USD |
ISIN | US2283681060 |
Valor | 1566822 |
Symbol | CCK |
Sector | Packaging industries |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.25
(08/15/2024) |
Dividend Yield | +1.03% |
Shares outstanding | - |
Nominal | 5.00 |
Nominal Currency | USD |
Market Cap | 11.484 B |
Main data
Last | - | 16:15:00 | 95.93 |
---|---|---|---|
Close | - | 10/22/2024 | 96.17 |
Day Change % | - | - | -0.25% |
Day Change | - | - | -0.24 |
Volume | - | - | 365,324.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 92.09 |
YTD % | - | - | +4.43% |
Performance (Previous year close 92.09)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 98.43 (10/18/2024) |
93.46 (10/16/2024) |
+2.23% |
4 Weeks | 98.43 (10/18/2024) |
91.04 (10/10/2024) |
+0.47% |
12 Weeks | 98.43 (10/18/2024) |
83.35 (08/05/2024) |
+10.08% |
Perf. after 01.01 | - | - | +4.43% |
26 Weeks | 98.43 (10/18/2024) |
70.84 (07/05/2024) |
+21.69% |
52 Weeks | 98.43 (10/18/2024) |
70.84 (07/05/2024) |
+17.86% |
Difference trading
Open | - | 09:30:00 | 96.45 |
---|---|---|---|
Bid | - | 15:59:59 | 95.90 |
Bid Size | - | - | 8,100 |
Ask | - | 15:59:59 | 95.91 |
Ask Size | - | - | 700 |
Technical data
Hist. Vol 30 days | 20.40% |
---|---|
Hist. Vol 90 days | 17.37% |
Hist. Vol 180 days | 21.64% |
Hist. Vol 250 days | 25.94% |
Difference price
Previous Day High | 96.31 |
---|---|
Previous Day Low | 95.46 |
News
No news for this instrument |