Large gap with delayed quotes
|
Official
11/07/2026
-
02:04:00
|
Bid
11/06/2026 -
22:00:00
|
Bid Volume |
Ask
11/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.52
+1.59
(
+1.10% )
|
146.49
|
500 |
146.54
|
2,200 |
Master data
| Company | DuPont de Nemours Inc |
|---|---|
| CCY | USD |
| ISIN | US26614N2018 |
| Valor | 157081536 |
| Symbol | DD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(08/31/2026) |
| Dividend Yield | +0.82% |
| Shares outstanding | 132.532 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.419 B |
Main data
| Last | - | 02:04:00 | 146.52 |
|---|---|---|---|
| Close | - | 11/05/2026 | 144.93 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +1.59 |
| Volume | - | - | 363,771.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 120.60 |
| YTD % | - | - | +20.17% |
Performance (Previous year close 120.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 155.88 (11/05/2026) |
139.09 (10/31/2026) |
+3.69% |
| 4 Weeks | 155.88 (11/05/2026) |
127.60 (10/15/2026) |
+9.40% |
| 12 Weeks | 155.88 (11/05/2026) |
122.82 (09/15/2026) |
+0.58% |
| Perf. after 01.01 | - | - | +20.17% |
| 26 Weeks | 155.88 (11/05/2026) |
122.82 (09/15/2026) |
-1.85% |
| 52 Weeks | 157.92 (02/13/2026) |
111.165 (11/21/2025) |
+23.40% |
Difference trading
| Open | - | 15:30:00 | 144.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 146.49 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 146.54 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 36.94% |
|---|---|
| Hist. Vol 90 days | 27.35% |
| Hist. Vol 180 days | 27.77% |
| Hist. Vol 250 days | 29.70% |
Difference price
| Previous Day High | 152.76 |
|---|---|
| Previous Day Low | 144.13 |
News
| No news for this instrument |