Large gap with delayed quotes
|
Official
08/08/2026
-
02:04:00
|
Bid
08/07/2026 -
22:00:00
|
Bid Volume |
Ask
08/07/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
142.47
-1.58
(
-1.10% )
|
142.38
|
3,600 |
142.39
|
12,900 |
Master data
| Company | DuPont de Nemours Inc |
|---|---|
| CCY | USD |
| ISIN | US26614N2018 |
| Valor | 157081536 |
| Symbol | DD |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.42% |
| Shares outstanding | 135.043 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.24 B |
Main data
| Last | - | 02:04:00 | 142.47 |
|---|---|---|---|
| Close | - | 08/06/2026 | 144.05 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -1.58 |
| Volume | - | - | 393,082.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 120.60 |
| YTD % | - | - | +19.44% |
Performance (Previous year close 120.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.35 (08/07/2026) |
131.01 (08/05/2026) |
+0.84% |
| 4 Weeks | 149.35 (08/07/2026) |
131.01 (08/05/2026) |
+6.87% |
| 12 Weeks | 151.11 (05/27/2026) |
131.01 (08/05/2026) |
-5.11% |
| Perf. after 01.01 | - | - | +19.44% |
| 26 Weeks | 157.92 (02/13/2026) |
126.15 (03/21/2026) |
+1.63% |
| 52 Weeks | 157.92 (02/13/2026) |
85.825057 (08/12/2025) |
+64.62% |
Difference trading
| Open | - | 15:33:03 | 145.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 142.38 |
| Bid Size | - | - | 3,600 |
| Ask | - | 22:00:00 | 142.39 |
| Ask Size | - | - | 12,900 |
Technical data
| Hist. Vol 30 days | 25.09% |
|---|---|
| Hist. Vol 90 days | 28.53% |
| Hist. Vol 180 days | 32.75% |
| Hist. Vol 250 days | 30.80% |
Difference price
| Previous Day High | 149.35 |
|---|---|
| Previous Day Low | 143.33 |
News
| No news for this instrument |