Large gap with delayed quotes
|
Last quote
09/22/2026
-
15:53:31
|
Bid
09/22/2026 -
15:55:45
|
Bid Volume |
Ask
09/22/2026 -
15:55:45
|
Ask Volume |
|---|---|---|---|---|
|
10.10
-0.88
(
-8.01% )
|
9.85
|
100 |
10.30
|
300 |
Master data
| Company | SMX (Security Matters) PLC |
|---|---|
| CCY | USD |
| ISIN | IE000CNLGHH1 |
| Valor | 157166321 |
| Symbol | SMX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 650,000 |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 7.137 M |
Main data
| Last | - | 15:53:31 | 10.10 |
|---|---|---|---|
| Close | - | 09/22/2026 | 10.98 |
| Day Change % | - | - | -8.01% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 13,678.00 |
| Turnover | - | - | 142,462.74 |
| Previous year close | - | 01/01/2026 | 3,648.41289 |
| YTD % | - | - | -99.70% |
Performance (Previous year close 3648.4129)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.67 (09/19/2026) |
9.48 (09/22/2026) |
-38.49% |
| 4 Weeks | 19.85 (09/05/2026) |
9.48 (09/22/2026) |
-36.38% |
| 12 Weeks | 22.47 (07/16/2026) |
9.48 (09/22/2026) |
-19.32% |
| Perf. after 01.01 | - | - | -99.70% |
| 26 Weeks | 897.548 (04/07/2026) |
9.48 (09/22/2026) |
-97.50% |
| 52 Weeks | 108,954.769116 (12/06/2025) |
9.48 (09/22/2026) |
-99.96% |
Difference trading
| Open | - | 15:30:00 | 10.93 |
|---|---|---|---|
| Bid | - | 15:55:45 | 9.85 |
| Bid Size | - | - | 100 |
| Ask | - | 15:55:45 | 10.30 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 179.89% |
|---|---|
| Hist. Vol 90 days | 130.09% |
| Hist. Vol 180 days | 214.42% |
| Hist. Vol 250 days | 354.95% |
Difference price
| Previous Day High | 16.76 |
|---|---|
| Previous Day Low | 10.33 |
News
| No news for this instrument |