Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.26
+0.01
(
+0.06% )
|
16.25
|
100 |
16.67
|
100 |
Master data
| Company | SMX (Security Matters) PLC |
|---|---|
| CCY | USD |
| ISIN | IE000CNLGHH1 |
| Valor | 157166321 |
| Symbol | SMX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 650,000 |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 10.569 M |
Main data
| Last | - | 02:00:00 | 16.26 |
|---|---|---|---|
| Close | - | 08/14/2026 | 16.25 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 2,328.00 |
| Turnover | - | - | 38,225.49 |
| Previous year close | - | 01/01/2026 | 3,648.41289 |
| YTD % | - | - | -99.55% |
Performance (Previous year close 3648.4129)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.08 (08/13/2026) |
15.54 (08/12/2026) |
+1.69% |
| 4 Weeks | 21.14 (07/22/2026) |
14.965 (07/30/2026) |
-5.58% |
| 12 Weeks | 22.47 (07/16/2026) |
12.74 (07/01/2026) |
-5.93% |
| Perf. after 01.01 | - | - | -99.55% |
| 26 Weeks | 3,635.024042 (02/13/2026) |
12.74 (07/01/2026) |
-99.34% |
| 52 Weeks | 108,954.769116 (12/06/2025) |
12.74 (07/01/2026) |
-99.98% |
Difference trading
| Open | - | 15:30:00 | 16.39 |
|---|---|---|---|
| Bid | - | 21:59:57 | 16.25 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 16.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 102.51% |
|---|---|
| Hist. Vol 90 days | 135.11% |
| Hist. Vol 180 days | 217.64% |
| Hist. Vol 250 days | 362.19% |
Difference price
| Previous Day High | 17.08 |
|---|---|
| Previous Day Low | 15.82 |
News
| No news for this instrument |