Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.60
+0.04
(
+1.12% )
|
3.55
|
600 |
3.63
|
100 |
Master data
| Company | SMX (Security Matters) PLC |
|---|---|
| CCY | USD |
| ISIN | IE000CNLGHH1 |
| Valor | 157166321 |
| Symbol | SMX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 650,000 |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.34 M |
Main data
| Last | - | 23:20:00 | 3.60 |
|---|---|---|---|
| Close | - | 10/15/2026 | 3.56 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 12,180.00 |
| Turnover | - | - | 44,095.16 |
| Previous year close | - | 01/01/2026 | 3,648.41289 |
| YTD % | - | - | -99.90% |
Performance (Previous year close 3648.4129)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.25 (10/10/2026) |
3.51 (10/14/2026) |
-5.01% |
| 4 Weeks | 18.67 (09/19/2026) |
3.51 (10/14/2026) |
-77.44% |
| 12 Weeks | 20.00 (07/23/2026) |
3.51 (10/14/2026) |
-80.22% |
| Perf. after 01.01 | - | - | -99.90% |
| 26 Weeks | 260.947 (04/17/2026) |
3.51 (10/14/2026) |
-98.57% |
| 52 Weeks | 108,954.769116 (12/06/2025) |
3.51 (10/14/2026) |
-99.98% |
Difference trading
| Open | - | 15:30:00 | 3.54 |
|---|---|---|---|
| Bid | - | 21:59:54 | 3.55 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:54 | 3.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 221.94% |
|---|---|
| Hist. Vol 90 days | 157.09% |
| Hist. Vol 180 days | 200.74% |
| Hist. Vol 250 days | 357.32% |
Difference price
| Previous Day High | 3.82 |
|---|---|
| Previous Day Low | 3.56 |
News
| No news for this instrument |