Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.03
-0.03
(
-1.46% )
|
2.03
|
300 |
2.11
|
300 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W3034 |
| Valor | 157410298 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.889 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.954 M |
Main data
| Last | - | 02:00:00 | 2.03 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.06 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 103,850.00 |
| Turnover | - | - | 200,079.03 |
| Previous year close | - | 01/01/2026 | 11.50 |
| YTD % | - | - | -82.09% |
Performance (Previous year close 11.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.36 (10/13/2026) |
1.85 (10/09/2026) |
-1.46% |
| 4 Weeks | 3.98 (09/18/2026) |
1.85 (10/09/2026) |
-47.04% |
| 12 Weeks | 4.84 (08/20/2026) |
1.85 (10/09/2026) |
-46.49% |
| Perf. after 01.01 | - | - | -82.09% |
| 26 Weeks | 10.40 (04/21/2026) |
1.85 (10/09/2026) |
-79.90% |
| 52 Weeks | 22.00 (10/17/2025) |
1.85 (10/09/2026) |
-89.70% |
Difference trading
| Open | - | 15:30:00 | 2.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.03 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 2.11 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 91.67% |
|---|---|
| Hist. Vol 90 days | 84.29% |
| Hist. Vol 180 days | 83.38% |
| Hist. Vol 250 days | 93.98% |
Difference price
| Previous Day High | 2.15 |
|---|---|
| Previous Day Low | 2.05 |
News
| No news for this instrument |