Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.23
-0.03
(
-0.70% )
|
4.22
|
100 |
4.28
|
600 |
Master data
| Company | Cardlytics Inc |
|---|---|
| CCY | USD |
| ISIN | US14161W3034 |
| Valor | 157410298 |
| Symbol | CDLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.889 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 24.909 M |
Main data
| Last | - | 02:00:00 | 4.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.26 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 5,361.00 |
| Turnover | - | - | 22,548.42 |
| Previous year close | - | 01/01/2026 | 11.50 |
| YTD % | - | - | -62.96% |
Performance (Previous year close 11.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.36 (08/13/2026) |
3.49 (08/08/2026) |
+15.89% |
| 4 Weeks | 4.36 (08/13/2026) |
3.49 (08/08/2026) |
+3.15% |
| 12 Weeks | 7.60 (05/22/2026) |
3.49 (08/08/2026) |
-41.53% |
| Perf. after 01.01 | - | - | -62.96% |
| 26 Weeks | 12.40 (04/08/2026) |
3.49 (08/08/2026) |
-54.64% |
| 52 Weeks | 32.70 (09/20/2025) |
3.49 (08/08/2026) |
-64.79% |
Difference trading
| Open | - | 15:30:01 | 4.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.22 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.28 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 85.23% |
|---|---|
| Hist. Vol 90 days | 86.13% |
| Hist. Vol 180 days | 90.53% |
| Hist. Vol 250 days | 124.74% |
Difference price
| Previous Day High | 4.36 |
|---|---|
| Previous Day Low | 4.20 |
News
| No news for this instrument |