Large gap with delayed quotes
|
Last quote
10/31/2026
-
01:00:00
|
Bid
10/30/2026 -
20:59:57
|
Bid Volume |
Ask
10/30/2026 -
20:59:57
|
Ask Volume |
|---|---|---|---|---|
|
218.33
-3.81
(
-1.72% )
|
218.35
|
400 |
218.38
|
100 |
Master data
| Company | Honeywell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US4385162056 |
| Valor | 157449939 |
| Symbol | HON |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(08/14/2026) |
| Dividend Yield | +0.64% |
| Shares outstanding | 316.94 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 69.198 B |
Main data
| Last | - | 01:00:00 | 218.33 |
|---|---|---|---|
| Close | - | 10/30/2026 | 222.14 |
| Day Change % | - | - | -1.72% |
| Day Change | - | - | -3.81 |
| Volume | - | - | 1,340,528.00 |
| Turnover | - | - | 293,521,362.80 |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +13.87% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 223.75 (10/27/2026) |
205.205 (10/23/2026) |
-1.28% |
| 4 Weeks | 223.75 (10/27/2026) |
204.23 (10/09/2026) |
+3.90% |
| 12 Weeks | 249.93 (08/07/2026) |
197.00 (09/15/2026) |
-7.73% |
| Perf. after 01.01 | - | - | +13.87% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 14:30:01 | 222.45 |
|---|---|---|---|
| Bid | - | 20:59:57 | 218.35 |
| Bid Size | - | - | 400 |
| Ask | - | 20:59:57 | 218.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.02% |
|---|---|
| Hist. Vol 90 days | 22.76% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 222.97 |
|---|---|
| Previous Day Low | 217.47 |
News
| No news for this instrument |