Large gap with delayed quotes
|
Last quote
07/15/2026
-
23:20:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
222.84
+0.16
(
+0.07% )
|
222.88
|
100 |
222.91
|
1,400 |
Master data
| Company | Honeywell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US4385162056 |
| Valor | 157449939 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.08% |
| Shares outstanding | 316.827 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 70.602 B |
Main data
| Last | - | 23:20:00 | 222.84 |
|---|---|---|---|
| Close | - | 07/15/2026 | 222.68 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 981,559.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +14.14% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 234.62 (07/08/2026) |
218.11 (07/10/2026) |
+1.13% |
| 4 Weeks | 267.99 (06/27/2026) |
184.00 (06/17/2026) |
+17.45% |
| 12 Weeks | - | - | - |
| Perf. after 01.01 | - | - | +14.14% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 222.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 222.88 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 222.91 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 80.85% |
|---|---|
| Hist. Vol 90 days | - |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 225.50 |
|---|---|
| Previous Day Low | 222.24 |
News
| No news for this instrument |