Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
202.36
+0.18
(
+0.09% )
|
202.34
|
100 |
202.36
|
600 |
Master data
| Company | Honeywell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US4385162056 |
| Valor | 157449939 |
| Symbol | HON |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(08/14/2026) |
| Dividend Yield | +0.35% |
| Shares outstanding | 316.94 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 64.136 B |
Main data
| Last | - | 02:00:00 | 202.36 |
|---|---|---|---|
| Close | - | 09/11/2026 | 202.18 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 952,097.00 |
| Turnover | - | - | 192,738,417.57 |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +3.63% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.00 (09/05/2026) |
201.15 (09/10/2026) |
-3.46% |
| 4 Weeks | 236.02 (08/14/2026) |
201.15 (09/10/2026) |
-13.59% |
| 12 Weeks | 267.99 (06/27/2026) |
188.89 (06/23/2026) |
+2.56% |
| Perf. after 01.01 | - | - | +3.63% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 204.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 202.34 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 202.36 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 21.41% |
|---|---|
| Hist. Vol 90 days | 51.26% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 204.21 |
|---|---|
| Previous Day Low | 201.15 |
News
| No news for this instrument |