Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
212.55
+0.76
(
+0.36% )
|
212.50
|
400 |
212.54
|
2,200 |
Master data
| Company | Honeywell Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US4385162056 |
| Valor | 157449939 |
| Symbol | HON |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(08/14/2026) |
| Dividend Yield | +0.66% |
| Shares outstanding | 316.94 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 67.366 B |
Main data
| Last | - | 02:00:00 | 212.55 |
|---|---|---|---|
| Close | - | 09/25/2026 | 211.79 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 648,154.00 |
| Turnover | - | - | 137,602,920.79 |
| Previous year close | - | 01/01/2026 | 195.09 |
| YTD % | - | - | +8.56% |
Performance (Previous year close 195.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 213.49 (09/25/2026) |
204.365 (09/19/2026) |
+2.95% |
| 4 Weeks | 221.45 (08/29/2026) |
197.00 (09/15/2026) |
-3.90% |
| 12 Weeks | 252.00 (07/29/2026) |
197.00 (09/15/2026) |
-7.86% |
| Perf. after 01.01 | - | - | +8.56% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 211.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 212.50 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 212.54 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 21.15% |
|---|---|
| Hist. Vol 90 days | 36.31% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 212.94 |
|---|---|
| Previous Day Low | 209.20 |
News
| No news for this instrument |