Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
9.13
+0.38
(
+4.34% )
|
8.83
|
500 |
9.27
|
600 |
Master data
| Company | Teamshares Inc |
|---|---|
| CCY | USD |
| ISIN | US87821B1098 |
| Valor | 158010853 |
| Symbol | TMS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 73.661 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 672.521 M |
Main data
| Last | - | 02:00:00 | 9.13 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.75 |
| Day Change % | - | - | +4.34% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 25,849.00 |
| Turnover | - | - | 237,964.65 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.63 (08/14/2026) |
6.91 (08/08/2026) |
+26.10% |
| 4 Weeks | 9.63 (08/14/2026) |
5.13 (08/01/2026) |
+36.93% |
| 12 Weeks | - | - | - |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 9.34 |
|---|---|---|---|
| Bid | - | 21:59:55 | 8.83 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:55 | 9.27 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 99.10% |
|---|---|
| Hist. Vol 90 days | - |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 9.28 |
|---|---|
| Previous Day Low | 7.50 |
News
| No news for this instrument |