Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.37
-0.07
(
-1.29% )
|
5.16
|
100 |
5.37
|
200 |
Master data
| Company | Teamshares Inc |
|---|---|
| CCY | USD |
| ISIN | US87821B1098 |
| Valor | 158010853 |
| Symbol | TMS |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 73.993 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 397.343 M |
Main data
| Last | - | 02:00:00 | 5.37 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.44 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 26,529.00 |
| Turnover | - | - | 143,115.47 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.88 (10/10/2026) |
5.17 (10/15/2026) |
-17.64% |
| 4 Weeks | 9.35 (09/26/2026) |
5.17 (10/15/2026) |
-26.49% |
| 12 Weeks | 9.63 (08/15/2026) |
5.13 (08/01/2026) |
-3.72% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 5.45 |
|---|---|---|---|
| Bid | - | 21:59:51 | 5.16 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:51 | 5.37 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 92.08% |
|---|---|
| Hist. Vol 90 days | 102.21% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 5.64 |
|---|---|
| Previous Day Low | 5.17 |
News
| No news for this instrument |