Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:57:23
|
Bid
09/15/2026 -
18:00:09
|
Bid Volume |
Ask
09/15/2026 -
18:00:09
|
Ask Volume |
|---|---|---|---|---|
|
2.70
-0.23
(
-7.85% )
|
2.70
|
2,300 |
3.00
|
600 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y6095 |
| Valor | 158059026 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.38 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.727 M |
Main data
| Last | - | 16:57:23 | 2.70 |
|---|---|---|---|
| Close | - | 09/15/2026 | 2.93 |
| Day Change % | - | - | -7.85% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 2,120.00 |
| Turnover | - | - | 5,855.05 |
| Previous year close | - | 01/01/2026 | 59.99 |
| YTD % | - | - | -95.12% |
Performance (Previous year close 59.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.15 (09/10/2026) |
2.70 (09/15/2026) |
-11.76% |
| 4 Weeks | 3.65 (08/18/2026) |
2.70 (09/15/2026) |
-16.76% |
| 12 Weeks | 5.48 (07/08/2026) |
2.37 (07/10/2026) |
-23.46% |
| Perf. after 01.01 | - | - | -95.12% |
| 26 Weeks | 11.13 (04/02/2026) |
2.37 (07/10/2026) |
-72.45% |
| 52 Weeks | 264.95 (09/17/2025) |
2.37 (07/10/2026) |
-98.77% |
Difference trading
| Open | - | 15:30:00 | 2.90 |
|---|---|---|---|
| Bid | - | 18:00:09 | 2.70 |
| Bid Size | - | - | 2,300 |
| Ask | - | 18:00:09 | 3.00 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 62.73% |
|---|---|
| Hist. Vol 90 days | 103.84% |
| Hist. Vol 180 days | 110.80% |
| Hist. Vol 250 days | 124.63% |
Difference price
| Previous Day High | 3.04 |
|---|---|
| Previous Day Low | 2.93 |
News
| No news for this instrument |