Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.09
+0.08
(
+2.66% )
|
3.07
|
100 |
3.20
|
300 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y6095 |
| Valor | 158059026 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 514,400 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.589 M |
Main data
| Last | - | 02:00:00 | 3.09 |
|---|---|---|---|
| Close | - | 07/17/2026 | 3.01 |
| Day Change % | - | - | +2.66% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 3,605.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 59.99 |
| YTD % | - | - | -94.98% |
Performance (Previous year close 59.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.90 (07/15/2026) |
2.37 (07/10/2026) |
+19.77% |
| 4 Weeks | 5.48 (07/08/2026) |
2.37 (07/10/2026) |
-25.86% |
| 12 Weeks | 8.645 (05/19/2026) |
2.37 (07/10/2026) |
-59.43% |
| Perf. after 01.01 | - | - | -94.98% |
| 26 Weeks | 107.80 (01/17/2026) |
2.37 (07/10/2026) |
-95.31% |
| 52 Weeks | 502.60 (07/19/2025) |
2.37 (07/10/2026) |
-99.36% |
Difference trading
| Open | - | 15:30:00 | 2.96 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.07 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 3.20 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 147.47% |
|---|---|
| Hist. Vol 90 days | 133.75% |
| Hist. Vol 180 days | 149.41% |
| Hist. Vol 250 days | 127.10% |
Difference price
| Previous Day High | 3.09 |
|---|---|
| Previous Day Low | 2.985 |
News
| No news for this instrument |