Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.53
-0.13
(
-0.51% )
|
25.51
|
8,900 |
25.53
|
5,400 |
Master data
| Company | Carnival PLC |
|---|---|
| CCY | USD |
| ISIN | US14365C1036 |
| Valor | 1584266 |
| Symbol | CUK |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 145.608 M |
| Nominal | 1.66 |
| Nominal Currency | USD |
| Market Cap | 3.717 B |
Main data
| Last | - | 22:15:00 | 25.53 |
|---|---|---|---|
| Close | - | 12/11/2025 | 25.66 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 701,618.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.51 |
| YTD % | - | - | +13.99% |
Performance (Previous year close 22.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.91 (12/12/2025) |
23.34 (12/10/2025) |
+6.42% |
| 4 Weeks | 25.91 (12/12/2025) |
22.74 (11/26/2025) |
+7.54% |
| 12 Weeks | 29.38 (09/30/2025) |
22.74 (11/26/2025) |
-9.87% |
| Perf. after 01.01 | - | - | +13.99% |
| 26 Weeks | 29.795 (09/12/2025) |
20.05 (06/14/2025) |
+18.41% |
| 52 Weeks | 29.795 (09/12/2025) |
13.65 (04/08/2025) |
+7.77% |
Difference trading
| Open | - | 15:30:00 | 25.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.51 |
| Bid Size | - | - | 8,900 |
| Ask | - | 21:59:59 | 25.53 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 41.20% |
|---|---|
| Hist. Vol 90 days | 37.68% |
| Hist. Vol 180 days | 35.34% |
| Hist. Vol 250 days | 46.73% |
Difference price
| Previous Day High | 25.82 |
|---|---|
| Previous Day Low | 24.35 |
News
| No news for this instrument |