Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.15
+2.36
(
+7.92% )
|
32.15
|
17,900 |
32.16
|
11,300 |
Master data
| Company | Carnival PLC |
|---|---|
| CCY | USD |
| ISIN | US14365C1036 |
| Valor | 1584266 |
| Symbol | CUK |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | +0.47% |
| Shares outstanding | 145.608 M |
| Nominal | 1.66 |
| Nominal Currency | USD |
| Market Cap | 4.681 B |
Main data
| Last | - | 22:15:00 | 32.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 29.79 |
| Day Change % | - | - | +7.92% |
| Day Change | - | - | +2.36 |
| Volume | - | - | 1,240,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.33 |
| YTD % | - | - | -1.78% |
Performance (Previous year close 30.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.39 (02/02/2026) |
28.185 (01/28/2026) |
+12.85% |
| 4 Weeks | 32.48 (01/07/2026) |
27.63 (01/21/2026) |
-2.90% |
| 12 Weeks | 32.65 (12/24/2025) |
22.74 (11/26/2025) |
+23.25% |
| Perf. after 01.01 | - | - | -1.78% |
| 26 Weeks | 32.65 (12/24/2025) |
22.74 (11/26/2025) |
+20.10% |
| 52 Weeks | 32.65 (12/24/2025) |
13.65 (04/08/2025) |
+18.36% |
Difference trading
| Open | - | 15:30:00 | 29.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.15 |
| Bid Size | - | - | 17,900 |
| Ask | - | 21:59:59 | 32.16 |
| Ask Size | - | - | 11,300 |
Technical data
| Hist. Vol 30 days | 41.92% |
|---|---|
| Hist. Vol 90 days | 52.95% |
| Hist. Vol 180 days | 42.32% |
| Hist. Vol 250 days | 48.98% |
Difference price
| Previous Day High | 30.73 |
|---|---|
| Previous Day Low | 29.39 |
News
| No news for this instrument |