Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.07
-0.50
(
-1.69% )
|
29.06
|
1,800 |
29.07
|
8,000 |
Master data
| Company | Carnival PLC |
|---|---|
| CCY | USD |
| ISIN | US14365C1036 |
| Valor | 1584266 |
| Symbol | CUK |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 145.607 M |
| Nominal | 1.66 |
| Nominal Currency | USD |
| Market Cap | 4.233 B |
Main data
| Last | - | 22:15:00 | 29.07 |
|---|---|---|---|
| Close | - | 08/28/2025 | 29.57 |
| Day Change % | - | - | -1.69% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 441,594.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.51 |
| YTD % | - | - | +31.36% |
Performance (Previous year close 22.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.765 (08/29/2025) |
27.095 (08/23/2025) |
+1.64% |
| 4 Weeks | 29.765 (08/29/2025) |
25.67 (08/02/2025) |
+8.71% |
| 12 Weeks | 29.765 (08/29/2025) |
20.05 (06/14/2025) |
+36.33% |
| Perf. after 01.01 | - | - | +31.36% |
| 26 Weeks | 29.765 (08/29/2025) |
13.65 (04/08/2025) |
+38.10% |
| 52 Weeks | 29.765 (08/29/2025) |
13.65 (04/08/2025) |
+96.09% |
Difference trading
| Open | - | 15:30:00 | 29.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.06 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 29.07 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 30.95% |
|---|---|
| Hist. Vol 90 days | 34.62% |
| Hist. Vol 180 days | 54.34% |
| Hist. Vol 250 days | 46.85% |
Difference price
| Previous Day High | 29.765 |
|---|---|
| Previous Day Low | 29.36 |
News
| No news for this instrument |