Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:50:21
|
Bid
07/01/2025 -
20:50:45
|
Bid Volume |
Ask
07/01/2025 -
20:50:45
|
Ask Volume |
|---|---|---|---|---|
|
26.06
+0.55
(
+2.16% )
|
26.05
|
2,600 |
26.06
|
5,400 |
Master data
| Company | Carnival PLC |
|---|---|
| CCY | USD |
| ISIN | US14365C1036 |
| Valor | 1584266 |
| Symbol | CUK |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 145.602 M |
| Nominal | 1.66 |
| Nominal Currency | USD |
| Market Cap | 3.802 B |
Main data
| Last | - | 20:50:21 | 26.06 |
|---|---|---|---|
| Close | - | 06/30/2025 | 25.51 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 870,235.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.51 |
| YTD % | - | - | +13.33% |
Performance (Previous year close 22.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.19 (07/01/2025) |
20.40 (06/24/2025) |
+12.04% |
| 4 Weeks | 26.19 (07/01/2025) |
20.05 (06/14/2025) |
+20.27% |
| 12 Weeks | 26.19 (07/01/2025) |
13.65 (04/08/2025) |
+72.83% |
| Perf. after 01.01 | - | - | +13.33% |
| 26 Weeks | 26.19 (07/01/2025) |
13.65 (04/08/2025) |
+15.77% |
| 52 Weeks | 26.19 (07/01/2025) |
12.65 (08/06/2024) |
+56.70% |
Difference trading
| Open | - | 15:30:00 | 25.58 |
|---|---|---|---|
| Bid | - | 20:50:45 | 26.05 |
| Bid Size | - | - | 2,600 |
| Ask | - | 20:50:45 | 26.06 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 46.55% |
|---|---|
| Hist. Vol 90 days | 65.83% |
| Hist. Vol 180 days | 57.03% |
| Hist. Vol 250 days | 49.40% |
Difference price
| Previous Day High | 25.59 |
|---|---|
| Previous Day Low | 24.73 |
News
| No news for this instrument |