Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:00
|
Bid
09/03/2025 -
21:32:33
|
Bid Volume |
Ask
09/03/2025 -
21:32:33
|
Ask Volume |
|---|---|---|---|---|
|
28.57
+0.20
(
+0.70% )
|
28.57
|
2,700 |
28.58
|
3,100 |
Master data
| Company | Carnival PLC |
|---|---|
| CCY | USD |
| ISIN | US14365C1036 |
| Valor | 1584266 |
| Symbol | CUK |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 145.607 M |
| Nominal | 1.66 |
| Nominal Currency | USD |
| Market Cap | 4.154 B |
Main data
| Last | - | 21:32:00 | 28.57 |
|---|---|---|---|
| Close | - | 09/02/2025 | 28.37 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 392,037.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.51 |
| YTD % | - | - | +26.03% |
Performance (Previous year close 22.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.765 (08/29/2025) |
27.72 (09/02/2025) |
-2.82% |
| 4 Weeks | 29.765 (08/29/2025) |
26.06 (08/12/2025) |
+4.34% |
| 12 Weeks | 29.765 (08/29/2025) |
20.05 (06/14/2025) |
+29.48% |
| Perf. after 01.01 | - | - | +26.03% |
| 26 Weeks | 29.765 (08/29/2025) |
13.65 (04/08/2025) |
+40.39% |
| 52 Weeks | 29.765 (08/29/2025) |
13.65 (04/08/2025) |
+88.50% |
Difference trading
| Open | - | 15:30:00 | 28.57 |
|---|---|---|---|
| Bid | - | 21:32:33 | 28.57 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:32:33 | 28.58 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 32.22% |
|---|---|
| Hist. Vol 90 days | 35.55% |
| Hist. Vol 180 days | 53.01% |
| Hist. Vol 250 days | 46.95% |
Difference price
| Previous Day High | 28.405 |
|---|---|
| Previous Day Low | 27.72 |
News
| No news for this instrument |