Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.37
+0.84
(
+3.29% )
|
26.36
|
6,500 |
26.37
|
3,700 |
Master data
| Company | Carnival PLC |
|---|---|
| CCY | USD |
| ISIN | US14365C1036 |
| Valor | 1584266 |
| Symbol | CUK |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 145.608 M |
| Nominal | 1.66 |
| Nominal Currency | USD |
| Market Cap | 3.84 B |
Main data
| Last | - | 22:15:00 | 26.37 |
|---|---|---|---|
| Close | - | 12/12/2025 | 25.53 |
| Day Change % | - | - | +3.29% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 911,570.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 22.51 |
| YTD % | - | - | +13.42% |
Performance (Previous year close 22.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.57 (12/15/2025) |
23.34 (12/10/2025) |
+12.26% |
| 4 Weeks | 26.57 (12/15/2025) |
22.74 (11/26/2025) |
+7.45% |
| 12 Weeks | 29.38 (09/30/2025) |
22.74 (11/26/2025) |
-7.80% |
| Perf. after 01.01 | - | - | +13.42% |
| 26 Weeks | 29.795 (09/12/2025) |
20.40 (06/24/2025) |
+25.15% |
| 52 Weeks | 29.795 (09/12/2025) |
13.65 (04/08/2025) |
+8.59% |
Difference trading
| Open | - | 15:30:00 | 25.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.36 |
| Bid Size | - | - | 6,500 |
| Ask | - | 22:00:00 | 26.37 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 41.10% |
|---|---|
| Hist. Vol 90 days | 37.56% |
| Hist. Vol 180 days | 35.21% |
| Hist. Vol 250 days | 46.71% |
Difference price
| Previous Day High | 25.91 |
|---|---|
| Previous Day Low | 25.47 |
News
| No news for this instrument |