Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:09:28
|
Bid
10/23/2024 -
15:09:42
|
Bid Volume |
Ask
10/23/2024 -
15:09:42
|
Ask Volume |
|---|---|---|---|---|
|
19.22
-0.38
(
-1.94% )
|
19.22
|
3,400 |
19.23
|
8,700 |
Master data
| Company | Carnival PLC |
|---|---|
| CCY | USD |
| ISIN | US14365C1036 |
| Valor | 1584266 |
| Symbol | CUK |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.66 |
| Nominal Currency | USD |
| Market Cap | 2.782 B |
Main data
| Last | - | 15:09:28 | 19.22 |
|---|---|---|---|
| Close | - | 10/22/2024 | 19.60 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 293,496.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 16.86 |
| YTD % | - | - | +16.25% |
Performance (Previous year close 16.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.92 (10/15/2024) |
18.94 (10/15/2024) |
-1.74% |
| 4 Weeks | 19.92 (10/15/2024) |
15.465 (10/03/2024) |
+14.96% |
| 12 Weeks | 19.92 (10/15/2024) |
12.65 (08/05/2024) |
+24.76% |
| Perf. after 01.01 | - | - | +16.25% |
| 26 Weeks | 19.92 (10/15/2024) |
12.65 (08/05/2024) |
+41.32% |
| 52 Weeks | 19.92 (10/15/2024) |
9.88 (10/26/2023) |
+90.11% |
Difference trading
| Open | - | 09:30:00 | 19.35 |
|---|---|---|---|
| Bid | - | 15:09:42 | 19.22 |
| Bid Size | - | - | 3,400 |
| Ask | - | 15:09:42 | 19.23 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 49.03% |
|---|---|
| Hist. Vol 90 days | 46.00% |
| Hist. Vol 180 days | 46.13% |
| Hist. Vol 250 days | 43.98% |
Difference price
| Previous Day High | 19.695 |
|---|---|
| Previous Day Low | 19.02 |
News
| No news for this instrument |