Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.40
-0.04
(
-0.14% )
|
29.37
|
82,100 |
29.38
|
65,400 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.486 B |
Main data
| Last | - | 22:15:00 | 29.40 |
|---|---|---|---|
| Close | - | 10/23/2025 | 29.44 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 4,092,626.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.92 |
| YTD % | - | - | +18.14% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.36 (10/23/2025) |
27.72 (10/18/2025) |
+1.87% |
| 4 Weeks | 32.49 (09/30/2025) |
27.48 (10/15/2025) |
-3.41% |
| 12 Weeks | 32.795 (09/12/2025) |
27.48 (10/15/2025) |
-1.11% |
| Perf. after 01.01 | - | - | +18.14% |
| 26 Weeks | 32.795 (09/12/2025) |
17.34 (05/01/2025) |
+55.89% |
| 52 Weeks | 32.795 (09/12/2025) |
15.08 (04/08/2025) |
+40.79% |
Difference trading
| Open | - | 15:30:00 | 29.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.37 |
| Bid Size | - | - | 82,100 |
| Ask | - | 22:00:00 | 29.38 |
| Ask Size | - | - | 65,400 |
Technical data
| Hist. Vol 30 days | 31.23% |
|---|---|
| Hist. Vol 90 days | 30.65% |
| Hist. Vol 180 days | 36.17% |
| Hist. Vol 250 days | 45.91% |
Difference price
| Previous Day High | 30.10 |
|---|---|
| Previous Day Low | 29.25 |
News
| No news for this instrument |