Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.66
-0.44
(
-1.51% )
|
28.66
|
78,200 |
28.67
|
32,100 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.096 B |
Main data
| Last | - | 22:15:00 | 28.66 |
|---|---|---|---|
| Close | - | 07/10/2025 | 29.10 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 4,313,763.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.92 |
| YTD % | - | - | +16.77% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.46 (07/08/2025) |
28.65 (07/11/2025) |
-2.22% |
| 4 Weeks | 30.46 (07/08/2025) |
22.12 (06/14/2025) |
+23.46% |
| 12 Weeks | 30.46 (07/08/2025) |
17.055 (04/22/2025) |
+61.76% |
| Perf. after 01.01 | - | - | +16.77% |
| 26 Weeks | 30.46 (07/08/2025) |
15.08 (04/08/2025) |
+19.97% |
| 52 Weeks | 30.46 (07/08/2025) |
13.78 (08/06/2024) |
+60.60% |
Difference trading
| Open | - | 15:30:00 | 29.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.66 |
| Bid Size | - | - | 78,200 |
| Ask | - | 22:00:00 | 28.67 |
| Ask Size | - | - | 32,100 |
Technical data
| Hist. Vol 30 days | 47.55% |
|---|---|
| Hist. Vol 90 days | 41.43% |
| Hist. Vol 180 days | 56.95% |
| Hist. Vol 250 days | 49.26% |
Difference price
| Previous Day High | 29.40 |
|---|---|
| Previous Day Low | 28.95 |
News
| No news for this instrument |