Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.64
-0.38
(
-3.45% )
|
10.63
|
220,800 |
10.64
|
95,700 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2023) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 973.825 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.361 B |
Main data
| Last | - | 16:15:00 | 10.64 |
|---|---|---|---|
| Close | - | 01/27/2023 | 11.02 |
| Day Change % | - | - | -3.45% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 5,427,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 8.06 |
| YTD % | - | - | +36.72% |
Performance (Previous year close 8.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.25 (01/27/2023) |
10.38 (01/25/2023) |
-0.37% |
| 4 Weeks | 11.25 (01/27/2023) |
7.92 (01/03/2023) |
+36.72% |
| 12 Weeks | 11.48 (11/15/2022) |
7.535 (12/23/2022) |
+22.44% |
| Perf. after 01.01 | - | - | +36.72% |
| 26 Weeks | 11.48 (11/15/2022) |
6.12 (10/11/2022) |
+19.28% |
| 52 Weeks | 23.851 (02/10/2022) |
6.12 (10/11/2022) |
-41.91% |
Difference trading
| Open | - | 09:30:01 | 10.83 |
|---|---|---|---|
| Bid | - | 15:59:59 | 10.63 |
| Bid Size | - | - | 220,800 |
| Ask | - | 15:59:59 | 10.64 |
| Ask Size | - | - | 95,700 |
Technical data
| Hist. Vol 30 days | 48.58% |
|---|---|
| Hist. Vol 90 days | 65.53% |
| Hist. Vol 180 days | 77.77% |
| Hist. Vol 250 days | 78.93% |
Difference price
| Previous Day High | 11.25 |
|---|---|
| Previous Day Low | 10.77 |
News
| No news for this instrument |