Carnival
CCL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
08/08/2022 - 16:15:00
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
10.01
+0.19 ( +1.93% )
-
-
-
-
More information
Analysis by TheScreener
05.08.2022
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company Carnival Corporation
CCY USD
ISIN PA1436583006
Valor 1585458
Symbol CCL
Sector Lodging & catering ind., leisure facilities
Share type -

Fundamental data

Dividend (2022) No dividend
Last dividend 0.50
(02/20/2020)
Dividend Yield -
Shares outstanding 973.825 M
Nominal 0.01
Nominal Currency USD
Market Cap 9.748 B

Main data

Last - 16:15:00 10.01
Close - 08/08/2022 10.01
Day Change % - - +1.93%
Day Change - - +0.19
Volume - - 14,097,669.00
Turnover - - -
Previous year close - 12/31/2021 20.12
YTD % - - -50.25%

Performance (Previous year close 20.12)

Period High Low Perf. %
1 W 10.489
(08/08/2022)
8.575
(08/01/2022)
-
4 Weeks 11.10
(07/20/2022)
8.435
(07/12/2022)
-
12 Weeks 14.955
(05/17/2022)
8.10
(06/30/2022)
-28.96%
Perf. after 01.01 - - -50.25%
26 Weeks 23.851
(02/10/2022)
8.10
(06/30/2022)
-55.61%*
52 Weeks 27.385
(09/27/2021)
8.10
(06/30/2022)
-55.92%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 85.44%
Hist. Vol 90 days 93.13%
Hist. Vol 180 days 79.58%
Hist. Vol 250 days 66.71%

Difference price

Previous Day High 10.489
Previous Day Low 9.96

News

No news for this instrument