Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.19
-0.01
(
-0.03% )
|
31.18
|
26,200 |
31.19
|
141,600 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.428 B |
Main data
| Last | - | 22:15:00 | 31.19 |
|---|---|---|---|
| Close | - | 09/16/2025 | 31.20 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 4,137,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.92 |
| YTD % | - | - | +25.20% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.795 (09/12/2025) |
30.55 (09/17/2025) |
-3.94% |
| 4 Weeks | 32.795 (09/12/2025) |
28.655 (08/21/2025) |
+5.51% |
| 12 Weeks | 32.795 (09/12/2025) |
25.23 (06/26/2025) |
+21.40% |
| Perf. after 01.01 | - | - | +25.20% |
| 26 Weeks | 32.795 (09/12/2025) |
15.08 (04/08/2025) |
+47.12% |
| 52 Weeks | 32.795 (09/12/2025) |
15.08 (04/08/2025) |
+73.04% |
Difference trading
| Open | - | 15:30:00 | 31.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.18 |
| Bid Size | - | - | 26,200 |
| Ask | - | 22:00:00 | 31.19 |
| Ask Size | - | - | 141,600 |
Technical data
| Hist. Vol 30 days | 33.96% |
|---|---|
| Hist. Vol 90 days | 33.12% |
| Hist. Vol 180 days | 51.06% |
| Hist. Vol 250 days | 46.84% |
Difference price
| Previous Day High | 31.20 |
|---|---|
| Previous Day Low | 30.55 |
News
| No news for this instrument |