Price in deferred time of 15 minutes
|
Last quote
08/08/2022 -
16:15:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
10.01
+0.19
(
+1.93% )
|
-
|
- |
-
|
- |
Analysis by TheScreener
05.08.2022
Evaluation
Interest
Sensibility
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2022) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 973.825 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.748 B |
Main data
| Last | - | 16:15:00 | 10.01 |
|---|---|---|---|
| Close | - | 08/08/2022 | 10.01 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 14,097,669.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 20.12 |
| YTD % | - | - | -50.25% |
Performance (Previous year close 20.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.489 (08/08/2022) |
8.575 (08/01/2022) |
- |
| 4 Weeks | 11.10 (07/20/2022) |
8.435 (07/12/2022) |
- |
| 12 Weeks | 14.955 (05/17/2022) |
8.10 (06/30/2022) |
-28.96% |
| Perf. after 01.01 | - | - | -50.25% |
| 26 Weeks | 23.851 (02/10/2022) |
8.10 (06/30/2022) |
-55.61%* |
| 52 Weeks | 27.385 (09/27/2021) |
8.10 (06/30/2022) |
-55.92% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 85.44% |
|---|---|
| Hist. Vol 90 days | 93.13% |
| Hist. Vol 180 days | 79.58% |
| Hist. Vol 250 days | 66.71% |
Difference price
| Previous Day High | 10.489 |
|---|---|
| Previous Day Low | 9.96 |
News
| No news for this instrument |