Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
10.64
-0.38
(
-3.45% )
|
10.63
|
220,800 |
10.64
|
95,700 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Carnival Corporation |
---|---|
CCY | USD |
ISIN | PA1436583006 |
Valor | 1585458 |
Symbol | CCL |
Sector | Lodging & catering ind., leisure facilities |
Share type | - |
Fundamental data
Dividend (2023) | No dividend |
---|---|
Last dividend |
0.50
(02/20/2020) |
Dividend Yield | - |
Shares outstanding | 973.825 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 10.361 B |
Main data
Last | - | 16:15:00 | 10.64 |
---|---|---|---|
Close | - | 01/27/2023 | 11.02 |
Day Change % | - | - | -3.45% |
Day Change | - | - | -0.38 |
Volume | - | - | 5,427,137.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 8.06 |
YTD % | - | - | +36.72% |
Performance (Previous year close 8.06)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 11.25 (01/27/2023) |
10.38 (01/25/2023) |
-0.37% |
4 Weeks | 11.25 (01/27/2023) |
7.92 (01/03/2023) |
+36.72% |
12 Weeks | 11.48 (11/15/2022) |
7.535 (12/23/2022) |
+22.44% |
Perf. after 01.01 | - | - | +36.72% |
26 Weeks | 11.48 (11/15/2022) |
6.12 (10/11/2022) |
+19.28% |
52 Weeks | 23.851 (02/10/2022) |
6.12 (10/11/2022) |
-41.91% |
Difference trading
Open | - | 09:30:01 | 10.83 |
---|---|---|---|
Bid | - | 15:59:59 | 10.63 |
Bid Size | - | - | 220,800 |
Ask | - | 15:59:59 | 10.64 |
Ask Size | - | - | 95,700 |
Technical data
Hist. Vol 30 days | 48.58% |
---|---|
Hist. Vol 90 days | 65.53% |
Hist. Vol 180 days | 77.77% |
Hist. Vol 250 days | 78.93% |
Difference price
Previous Day High | 11.25 |
---|---|
Previous Day Low | 10.77 |
News
No news for this instrument |