Carnival
CCL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
10.64
-0.38 ( -3.45% )
10.63
220,800
10.64
95,700
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company Carnival Corporation
CCY USD
ISIN PA1436583006
Valor 1585458
Symbol CCL
Sector Lodging & catering ind., leisure facilities
Share type -

Fundamental data

Dividend (2023) No dividend
Last dividend 0.50
(02/20/2020)
Dividend Yield -
Shares outstanding 973.825 M
Nominal 0.01
Nominal Currency USD
Market Cap 10.361 B

Main data

Last - 16:15:00 10.64
Close - 01/27/2023 11.02
Day Change % - - -3.45%
Day Change - - -0.38
Volume - - 5,427,137.00
Turnover - - -
Previous year close - 12/30/2022 8.06
YTD % - - +36.72%

Performance (Previous year close 8.06)

Period High Low Perf. %
1 W 11.25
(01/27/2023)
10.38
(01/25/2023)
-0.37%
4 Weeks 11.25
(01/27/2023)
7.92
(01/03/2023)
+36.72%
12 Weeks 11.48
(11/15/2022)
7.535
(12/23/2022)
+22.44%
Perf. after 01.01 - - +36.72%
26 Weeks 11.48
(11/15/2022)
6.12
(10/11/2022)
+19.28%
52 Weeks 23.851
(02/10/2022)
6.12
(10/11/2022)
-41.91%

Difference trading

Open - 09:30:01 10.83
Bid - 15:59:59 10.63
Bid Size - - 220,800
Ask - 15:59:59 10.64
Ask Size - - 95,700

Technical data

Hist. Vol 30 days 48.58%
Hist. Vol 90 days 65.53%
Hist. Vol 180 days 77.77%
Hist. Vol 250 days 78.93%

Difference price

Previous Day High 11.25
Previous Day Low 10.77

News

No news for this instrument