Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:22
|
Bid
10/23/2024 -
15:06:16
|
Bid Volume |
Ask
10/23/2024 -
15:06:16
|
Ask Volume |
|---|---|---|---|---|
|
21.01
-0.44
(
-2.05% )
|
21.01
|
3,300 |
21.02
|
6,200 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.066 B |
Main data
| Last | - | 15:06:22 | 21.01 |
|---|---|---|---|
| Close | - | 10/22/2024 | 21.45 |
| Day Change % | - | - | -2.05% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 1,603,254.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 18.54 |
| YTD % | - | - | +15.70% |
Performance (Previous year close 18.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.79 (10/15/2024) |
20.78 (10/22/2024) |
-1.82% |
| 4 Weeks | 21.79 (10/15/2024) |
17.105 (10/03/2024) |
+14.52% |
| 12 Weeks | 21.79 (10/15/2024) |
13.78 (08/05/2024) |
+25.29% |
| Perf. after 01.01 | - | - | +15.70% |
| 26 Weeks | 21.79 (10/15/2024) |
13.78 (08/05/2024) |
+39.97% |
| 52 Weeks | 21.79 (10/15/2024) |
10.96 (10/26/2023) |
+87.34% |
Difference trading
| Open | - | 09:30:00 | 21.28 |
|---|---|---|---|
| Bid | - | 15:06:16 | 21.01 |
| Bid Size | - | - | 3,300 |
| Ask | - | 15:06:16 | 21.02 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 45.28% |
|---|---|
| Hist. Vol 90 days | 44.84% |
| Hist. Vol 180 days | 45.16% |
| Hist. Vol 250 days | 43.71% |
Difference price
| Previous Day High | 21.56 |
|---|---|
| Previous Day Low | 20.78 |
News
| No news for this instrument |