Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.12
+0.86
(
+3.15% )
|
28.10
|
67,600 |
28.11
|
153,800 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.811 B |
Main data
| Last | - | 22:15:00 | 28.12 |
|---|---|---|---|
| Close | - | 06/27/2025 | 27.26 |
| Day Change % | - | - | +3.15% |
| Day Change | - | - | +0.86 |
| Volume | - | - | 7,532,395.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.92 |
| YTD % | - | - | +9.39% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.175 (06/30/2025) |
22.59 (06/24/2025) |
+9.42% |
| 4 Weeks | 28.175 (06/30/2025) |
22.12 (06/14/2025) |
+17.40% |
| 12 Weeks | 28.175 (06/30/2025) |
15.08 (04/08/2025) |
+65.21% |
| Perf. after 01.01 | - | - | +9.39% |
| 26 Weeks | 28.72 (02/01/2025) |
15.08 (04/08/2025) |
+12.84% |
| 52 Weeks | 28.72 (02/01/2025) |
13.78 (08/06/2024) |
+45.62% |
Difference trading
| Open | - | 15:30:01 | 27.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.10 |
| Bid Size | - | - | 67,600 |
| Ask | - | 22:00:00 | 28.11 |
| Ask Size | - | - | 153,800 |
Technical data
| Hist. Vol 30 days | 42.85% |
|---|---|
| Hist. Vol 90 days | 65.43% |
| Hist. Vol 180 days | 56.63% |
| Hist. Vol 250 days | 49.42% |
Difference price
| Previous Day High | 27.35 |
|---|---|
| Previous Day Low | 26.21 |
News
| No news for this instrument |