Large gap with delayed quotes
|
Last quote
12/24/2025
-
19:15:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.25
-0.41
(
-1.30% )
|
31.23
|
8,200 |
31.24
|
12,100 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.46 B |
Main data
| Last | - | 19:15:00 | 31.25 |
|---|---|---|---|
| Close | - | 12/23/2025 | 31.66 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 1,932,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.92 |
| YTD % | - | - | +27.05% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.89 (12/24/2025) |
27.96 (12/20/2025) |
+11.49% |
| 4 Weeks | 32.89 (12/24/2025) |
25.27 (12/10/2025) |
+23.09% |
| 12 Weeks | 32.89 (12/24/2025) |
24.61 (11/25/2025) |
+9.51% |
| Perf. after 01.01 | - | - | +27.05% |
| 26 Weeks | 32.89 (12/24/2025) |
24.61 (11/25/2025) |
+22.65% |
| 52 Weeks | 32.89 (12/24/2025) |
15.08 (04/08/2025) |
+22.76% |
Difference trading
| Open | - | 15:30:00 | 31.48 |
|---|---|---|---|
| Bid | - | 18:59:59 | 31.23 |
| Bid Size | - | - | 8,200 |
| Ask | - | 18:59:59 | 31.24 |
| Ask Size | - | - | 12,100 |
Technical data
| Hist. Vol 30 days | 45.16% |
|---|---|
| Hist. Vol 90 days | 45.64% |
| Hist. Vol 180 days | 38.81% |
| Hist. Vol 250 days | 48.04% |
Difference price
| Previous Day High | 32.89 |
|---|---|
| Previous Day Low | 31.325 |
News
| No news for this instrument |