Large gap with delayed quotes
|
Last quote
03/02/2026
-
18:31:00
|
Bid
03/02/2026 -
18:31:04
|
Bid Volume |
Ask
03/02/2026 -
18:31:04
|
Ask Volume |
|---|---|---|---|---|
|
29.24
-2.31
(
-7.32% )
|
29.24
|
700 |
29.25
|
500 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(02/13/2026) |
| Dividend Yield | +0.51% |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.27 B |
Main data
| Last | - | 18:31:00 | 29.24 |
|---|---|---|---|
| Close | - | 02/27/2026 | 31.55 |
| Day Change % | - | - | -7.32% |
| Day Change | - | - | -2.31 |
| Volume | - | - | 3,080,072.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.54 |
| YTD % | - | - | +3.31% |
Performance (Previous year close 30.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.98 (02/27/2026) |
27.90 (03/02/2026) |
-3.88% |
| 4 Weeks | 34.025 (02/07/2026) |
27.90 (03/02/2026) |
+5.10% |
| 12 Weeks | 34.025 (02/07/2026) |
25.27 (12/10/2025) |
+21.96% |
| Perf. after 01.01 | - | - | +3.31% |
| 26 Weeks | 34.025 (02/07/2026) |
24.61 (11/25/2025) |
-1.07%* |
| 52 Weeks | 34.025 (02/07/2026) |
15.08 (04/08/2025) |
+31.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 28.83 |
|---|---|---|---|
| Bid | - | 18:31:04 | 29.24 |
| Bid Size | - | - | 700 |
| Ask | - | 18:31:04 | 29.25 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 62.23% |
|---|---|
| Hist. Vol 90 days | 47.44% |
| Hist. Vol 180 days | 43.51% |
| Hist. Vol 250 days | 49.31% |
Difference price
| Previous Day High | 31.95 |
|---|---|
| Previous Day Low | 31.215 |
News
| No news for this instrument |