Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.92
-0.52
(
-1.77% )
|
28.91
|
10,000 |
28.92
|
70,400 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | +0.52% |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.233 B |
Main data
| Last | - | 22:15:00 | 28.92 |
|---|---|---|---|
| Close | - | 01/15/2026 | 29.44 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 4,163,807.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.54 |
| YTD % | - | - | -3.60% |
Performance (Previous year close 30.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.175 (01/10/2026) |
28.80 (01/16/2026) |
-8.51% |
| 4 Weeks | 32.89 (12/24/2025) |
27.96 (12/20/2025) |
+3.88% |
| 12 Weeks | 32.89 (12/24/2025) |
24.61 (11/25/2025) |
0.00% |
| Perf. after 01.01 | - | - | -3.60% |
| 26 Weeks | 32.89 (12/24/2025) |
24.61 (11/25/2025) |
-2.92% |
| 52 Weeks | 32.89 (12/24/2025) |
15.08 (04/08/2025) |
+17.52% |
Difference trading
| Open | - | 15:30:01 | 29.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.91 |
| Bid Size | - | - | 10,000 |
| Ask | - | 22:00:00 | 28.92 |
| Ask Size | - | - | 70,400 |
Technical data
| Hist. Vol 30 days | 43.64% |
|---|---|
| Hist. Vol 90 days | 45.55% |
| Hist. Vol 180 days | 38.46% |
| Hist. Vol 250 days | 48.07% |
Difference price
| Previous Day High | 30.56 |
|---|---|
| Previous Day Low | 29.375 |
News
| No news for this instrument |