Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.89
-0.60
(
-1.85% )
|
31.90
|
52,100 |
31.91
|
8,500 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.797 B |
Main data
| Last | - | 22:15:00 | 31.89 |
|---|---|---|---|
| Close | - | 08/28/2025 | 32.49 |
| Day Change % | - | - | -1.85% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 3,854,898.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.92 |
| YTD % | - | - | +30.38% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.765 (08/29/2025) |
29.40 (08/23/2025) |
+2.05% |
| 4 Weeks | 32.765 (08/29/2025) |
28.08 (08/02/2025) |
+9.14% |
| 12 Weeks | 32.765 (08/29/2025) |
22.12 (06/14/2025) |
+35.26% |
| Perf. after 01.01 | - | - | +30.38% |
| 26 Weeks | 32.765 (08/29/2025) |
15.08 (04/08/2025) |
+37.10% |
| 52 Weeks | 32.765 (08/29/2025) |
15.08 (04/08/2025) |
+96.43% |
Difference trading
| Open | - | 15:30:00 | 32.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.90 |
| Bid Size | - | - | 52,100 |
| Ask | - | 22:00:00 | 31.91 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 34.91% |
|---|---|
| Hist. Vol 90 days | 35.80% |
| Hist. Vol 180 days | 54.75% |
| Hist. Vol 250 days | 46.88% |
Difference price
| Previous Day High | 32.765 |
|---|---|
| Previous Day Low | 32.295 |
News
| No news for this instrument |