Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.86
+0.55
(
+1.94% )
|
28.85
|
49,900 |
28.86
|
51,300 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.50
(02/20/2020) |
| Dividend Yield | - |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.201 B |
Main data
| Last | - | 22:15:00 | 28.86 |
|---|---|---|---|
| Close | - | 10/17/2025 | 28.31 |
| Day Change % | - | - | +1.94% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 2,725,153.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 24.92 |
| YTD % | - | - | +13.60% |
Performance (Previous year close 24.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.40 (10/16/2025) |
27.48 (10/15/2025) |
-0.35% |
| 4 Weeks | 32.49 (09/30/2025) |
27.48 (10/15/2025) |
-7.24% |
| 12 Weeks | 32.795 (09/12/2025) |
27.48 (10/15/2025) |
-4.84% |
| Perf. after 01.01 | - | - | +13.60% |
| 26 Weeks | 32.795 (09/12/2025) |
17.055 (04/22/2025) |
+60.51% |
| 52 Weeks | 32.795 (09/12/2025) |
15.08 (04/08/2025) |
+32.79% |
Difference trading
| Open | - | 15:30:00 | 28.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.85 |
| Bid Size | - | - | 49,900 |
| Ask | - | 21:59:59 | 28.86 |
| Ask Size | - | - | 51,300 |
Technical data
| Hist. Vol 30 days | 28.23% |
|---|---|
| Hist. Vol 90 days | 30.39% |
| Hist. Vol 180 days | 36.12% |
| Hist. Vol 250 days | 45.75% |
Difference price
| Previous Day High | 28.56 |
|---|---|
| Previous Day Low | 27.72 |
News
| No news for this instrument |