Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.39
+0.60
(
+2.33% )
|
26.38
|
43,600 |
26.39
|
100,900 |
Master data
| Company | Carnival Corporation |
|---|---|
| CCY | USD |
| ISIN | PA1436583006 |
| Valor | 1585458 |
| Symbol | CCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(02/13/2026) |
| Dividend Yield | +0.57% |
| Shares outstanding | 526.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.9 B |
Main data
| Last | - | 01:04:00 | 26.39 |
|---|---|---|---|
| Close | - | 03/06/2026 | 25.79 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 9,890,880.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.54 |
| YTD % | - | - | -15.55% |
Performance (Previous year close 30.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.75 (03/03/2026) |
23.47 (03/09/2026) |
-7.50% |
| 4 Weeks | 33.75 (02/13/2026) |
23.47 (03/09/2026) |
-24.12% |
| 12 Weeks | 34.025 (02/07/2026) |
23.47 (03/09/2026) |
-6.63% |
| Perf. after 01.01 | - | - | -15.55% |
| 26 Weeks | 34.025 (02/07/2026) |
23.47 (03/09/2026) |
-16.38% |
| 52 Weeks | 34.025 (02/07/2026) |
15.08 (04/08/2025) |
+24.95% |
Difference trading
| Open | - | 14:30:00 | 24.36 |
|---|---|---|---|
| Bid | - | 21:00:00 | 26.38 |
| Bid Size | - | - | 43,600 |
| Ask | - | 21:00:00 | 26.39 |
| Ask Size | - | - | 100,900 |
Technical data
| Hist. Vol 30 days | 56.63% |
|---|---|
| Hist. Vol 90 days | 52.25% |
| Hist. Vol 180 days | 45.67% |
| Hist. Vol 250 days | 49.45% |
Difference price
| Previous Day High | 25.97 |
|---|---|
| Previous Day Low | 25.45 |
News
| No news for this instrument |