Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:41
|
Bid Volume |
Ask
08/14/2026 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
2.83
-0.10
(
-3.41% )
|
2.83
|
1,400 |
2.89
|
100 |
Master data
| Company | Aethlon Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US00808Y7031 |
| Valor | 159440771 |
| Symbol | AEMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 526,712 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.491 M |
Main data
| Last | - | 02:00:00 | 2.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.93 |
| Day Change % | - | - | -3.41% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 8,734.00 |
| Turnover | - | - | 25,550.07 |
| Previous year close | - | 01/01/2026 | 13.85 |
| YTD % | - | - | -78.84% |
Performance (Previous year close 13.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.29 (08/07/2026) |
2.79 (08/14/2026) |
-10.16% |
| 4 Weeks | 3.7495 (08/01/2026) |
2.6385 (07/31/2026) |
-12.55% |
| 12 Weeks | 15.85 (05/28/2026) |
2.6385 (07/31/2026) |
-72.10% |
| Perf. after 01.01 | - | - | -78.84% |
| 26 Weeks | 15.85 (05/28/2026) |
2.6385 (07/31/2026) |
-71.12% |
| 52 Weeks | 136.50 (08/22/2025) |
2.6385 (07/31/2026) |
-94.99% |
Difference trading
| Open | - | 15:30:01 | 2.93 |
|---|---|---|---|
| Bid | - | 21:59:41 | 2.83 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:41 | 2.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 87.19% |
|---|---|
| Hist. Vol 90 days | 142.04% |
| Hist. Vol 180 days | 109.06% |
| Hist. Vol 250 days | 149.25% |
Difference price
| Previous Day High | 3.05 |
|---|---|
| Previous Day Low | 2.93 |
News
| No news for this instrument |